Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 619,63
-0,42%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE
  6. MetaWorks Platforms Inc (MEET)

  7. MetaWorks Platforms Inc (MEET) Historiques

MetaWorks Platforms Inc

MetaWorks Platforms Inc (MEET)

CSE
0,115
0,00
(0,00%)
Fermé 23 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
1560.085283.3333333330.030.140.005220.115CS
2600.085283.3333333330.030.140.005220.115CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17323131000.11500.000.1150.1150.1150
17322267000.11500.000.1150.1150.1150
17321403000.11500.000.1150.1150.1150
17320539000.11500.000.1150.1150.1150
17319675000.11500.000.1150.1150.1150
17317083000.11500.000.1150.1150.1150
17316219000.11500.000.1150.1150.1150
17315355000.11500.000.1150.1150.1150
17314491000.11500.000.1150.1150.1150
17313627000.11500.000.1150.1150.1150
17311035000.11500.000.1150.1150.1150
17310171000.11500.000.1150.1150.1150
17309307000.11500.000.1150.1150.1150
17308443000.11500.000.1150.1150.1150
17307579000.11500.000.1150.1150.1150
17304951000.11500.000.1150.1150.1150
17304087000.11500.000.1150.1150.1150
17303223000.11500.000.1150.1150.1150
17302359000.11500.000.1150.1150.1150
17301495000.11500.000.1150.1150.1150
17298903000.11500.000.1150.1150.1150
17298039000.11500.000.1150.1150.1150
17297175000.11500.000.1150.1150.1150
17296311000.11500.000.1150.1150.1150
17295447000.11500.000.1150.1150.1150
17292855000.11500.000.1150.1150.1150
17291991000.11500.000.1150.1150.1150
17291127000.11500.000.1150.1150.1150
17290263000.11500.000.1150.1150.1150
17286807000.11500.000.1150.1150.1150
17285943000.11500.000.1150.1150.1150
17285079000.11500.000.1150.1150.1150
17284215000.11500.000.1150.1150.1150
17283351000.11500.000.1150.1150.1150
17280759000.11500.000.1150.1150.1150
17279895000.11500.000.1150.1150.1150
17279031000.11500.000.1150.1150.1150
17278167000.11500.000.1150.1150.1150
17277303000.11500.000.1150.1150.1150
17274711000.11500.000.1150.1150.1150
17273847000.11500.000.1150.1150.1150
17272983000.11500.000.1150.1150.1150
17272119000.11500.000.1150.1150.1150
17271255000.11500.000.1150.1150.1150
17268663000.11500.000.1150.1150.1150
17267799000.11500.000.1150.1150.1150
17266935000.11500.000.1150.1150.1150
17266071000.11500.000.1150.1150.1150
17265207000.11500.000.1150.1150.1150
17262615000.11500.000.1150.1150.1150
17261751000.11500.000.1150.1150.1150
17260887000.11500.000.1150.1150.1150
17260023000.11500.000.1150.1150.1150
17259159000.11500.000.1150.1150.1150
17256567000.11500.000.1150.1150.1150
17255703000.11500.000.1150.1150.1150
17254839000.11500.000.1150.1150.1150
17253975000.11500.000.1150.1150.1150
17250519000.11500.000.1150.1150.1150
17249655000.11500.000.1150.1150.1150
17248791000.11500.000.1150.1150.1150
17247927000.11500.000.1150.1150.1150
17247063000.11500.000.1150.1150.1150
17244471000.11500.000.1150.1150.1150

Dernières Valeurs Consultées

CSE
MEET
MetaWorks Platforms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct