Premium
Maple Leaf Green World Inc (MGW)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 49367 | 0.03073475 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.025 | 21004 | 0.03292156 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.025 | 13769 | 0.0368449 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.055 | 0.025 | 18880 | 0.0406712 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.02 | 23170 | 0.04439433 | CS |
| 156 | -0.055 | -61.1111111111 | 0.09 | 0.135 | 0.02 | 45669 | 0.06333827 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 50093 | 0.05915127 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744319100 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 30266 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 603 |
| 1744146300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.025 | 32666 |
| 1744059900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73166 |
| 1743800700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 110132 |
| 1743714300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30656 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36491 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114 |
| 1743195900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 18499 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2799 |
| 1743023100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 186 |
| 1742936700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 73000 |
| 1742850300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 416 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8397 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1786 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 666 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5778 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3826 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1007 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 151 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1741125900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9893 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87833 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1349 |
| 1740521100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4166 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 166 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10548 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6766 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8152 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24704 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2079 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3916 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1738965900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2066 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3440 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 9050 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 666 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5363 |
| 1738274700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17066 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8158 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 396 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2588 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3166 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30833 |
| 1737497100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 114417 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 583 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 5296 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 27808 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 81000 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 58091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
