Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.06451612903 | 0.31 | 0.31 | 0.28 | 1604 | 0.2809354 | CS |
| 4 | 0.135 | 90 | 0.15 | 0.65 | 0.05 | 37250 | 0.18337511 | CS |
| 12 | 0.235 | 470 | 0.05 | 0.65 | 0.05 | 107044 | 0.07740912 | CS |
| 26 | 0.135 | 90 | 0.15 | 0.65 | 0.05 | 56920 | 0.07703883 | CS |
| 52 | -0.665 | -70 | 0.95 | 0.95 | 0.05 | 37903 | 0.15078587 | CS |
| 156 | -1.715 | -85.75 | 2 | 2 | 0.05 | 33040 | 0.18847357 | CS |
| 260 | -1.715 | -85.75 | 2 | 2 | 0.05 | 33040 | 0.18847357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1736892300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736805900 | 0.28 | -0.03 | -9.68 | 0.2849999 | 0.2849999 | 0.28 | 6518 |
| 1736546700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736460300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736373900 | 0.31 | -0.29 | -48.33 | 0.6 | 0.65 | 0.31 | 14500 |
| 1736287500 | 0.6 | 0.25 | 71.43 | 0.25 | 0.6 | 0.25 | 15843 |
| 1736201100 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 6600 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6321 |
| 1735855500 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 505 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 11956 |
| 1735337100 | 0.25 | 0.1 | 66.67 | 0.15 | 0.3 | 0.15 | 11200 |
| 1735077900 | 0.15 | 0.05 | 50.00 | 0.05 | 0.15 | 0.05 | 5200 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 29770 |
| 1734645900 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 500 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2300 |
| 1734386700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 6500 |
| 1734127500 | 0.1 | 0.05 | 100.00 | 0.15 | 0.15 | 0.1 | 4930 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733781900 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140580 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732917900 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 231 |
| 1732831500 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 386371 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732572300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1300 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 400 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3600 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
