Global Health Clinics Ltd (MJRX)
CSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 300 | 0.01 | 0.04 | 0.01 | 3587 | 0.01167261 | CS |
4 | 0.03 | 300 | 0.01 | 0.04 | 0.01 | 959 | 0.0115647 | CS |
12 | 0.025 | 166.666666667 | 0.015 | 0.04 | 0.01 | 1120 | 0.01269597 | CS |
26 | 0 | 0 | 0.04 | 0.04 | 0.01 | 1625 | 0.01500698 | CS |
52 | 0.03 | 300 | 0.01 | 0.21 | 0.01 | 2089 | 0.03148797 | CS |
156 | -0.01 | -20 | 0.05 | 0.5 | 0.01 | 13616 | 0.04735256 | CS |
260 | 0.025 | 166.666666667 | 0.015 | 0.5 | 0.01 | 32399 | 0.08289146 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1734559500 | 0.04 | 0.03 | 300.00 | 0.04 | 0.04 | 0.04 | 1000 |
1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16936 |
1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 952 |
1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
1731449100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14500 |
1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6 |
1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7065 |
1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729112700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11001 |
1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728421500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728075900 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3261 |
1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727903100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales