ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global Health Clinics Ltd

Global Health Clinics Ltd (MJRX)

0,04
0,00
(0,00%)
Fermé 20 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.033000.010.040.0135870.01167261CS
40.033000.010.040.019590.0115647CS
120.025166.6666666670.0150.040.0111200.01269597CS
26000.040.040.0116250.01500698CS
520.033000.010.210.0120890.03148797CS
156-0.01-200.050.50.01136160.04735256CS
2600.025166.6666666670.0150.50.01323990.08289146CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17346459000.0400.000.040.040.041000
17345595000.040.03300.000.040.040.041000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0116936
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.01952
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.01285
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.011000
17316219000.0100.000.010.010.010
17315355000.0100.000.010.010.0150
17314491000.01-0.005-33.330.010.010.0114500
17313627000.01500.000.0150.0150.0150
17311035000.01500.000.0150.0150.0156
17310171000.01500.000.0150.0150.0150
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.0150
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.01550
17303223000.01500.000.0150.0150.0150
17302359000.01500.000.0150.0150.0150
17301495000.01500.000.0150.0150.0157065
17298903000.01500.000.0150.0150.0155000
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.0150.0150.0150
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.0150.00550.000.0150.0150.01511001
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.010
17285943000.0100.000.010.010.010
17285079000.0100.000.010.010.010
17284215000.01-0.01-50.000.010.010.011000
17283351000.0200.000.020.020.020
17280759000.020.01100.000.020.020.023261
17279895000.0100.000.010.010.010
17279031000.01-0.005-33.330.010.010.014000
17278167000.01500.000.0150.0150.0150
17277303000.01500.000.0150.0150.0150
17274711000.01500.000.0150.0150.0150
17273847000.01500.000.0150.0150.0150
17272983000.01500.000.0150.0150.01520
17272119000.01500.000.0150.0150.015125000
17271255000.01500.000.0150.0150.0150
17268663000.01500.000.0150.0150.0150

Dernières Valeurs Consultées