Premium
Bettermood Food Corporation (MOOO)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 50 | 0.3 | 0.45 | 0.3 | 12898 | 0.32730552 | CS |
| 4 | 0.15 | 50 | 0.3 | 0.56 | 0.3 | 13918 | 0.39051352 | CS |
| 12 | -0.27 | -37.5 | 0.72 | 0.72 | 0.25 | 11992 | 0.44878284 | CS |
| 26 | -0.32 | -41.5584415584 | 0.77 | 1.61 | 0.25 | 16764 | 0.95801801 | CS |
| 52 | -2.1 | -82.3529411765 | 2.55 | 4.04 | 0.25 | 31821 | 2.20508309 | CS |
| 156 | -10.65 | -95.9459459459 | 11.1 | 16.7 | 0.25 | 28893 | 5.52673947 | CS |
| 260 | -10.65 | -95.9459459459 | 11.1 | 16.7 | 0.25 | 28893 | 5.52673947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.45 | 0.115 | 34.33 | 0.45 | 0.45 | 0.45 | 27547 |
| 1739225100 | 0.335 | -0.05 | -12.99 | 0.305 | 0.335 | 0.305 | 3300 |
| 1738965900 | 0.385 | 0.025 | 6.94 | 0.375 | 0.385 | 0.375 | 14000 |
| 1738879500 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 7591 |
| 1738793100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738706700 | 0.3 | -0.02 | -6.25 | 0.3 | 0.32 | 0.3 | 39600 |
| 1738620300 | 0.32 | -0.13 | -28.89 | 0.31 | 0.33 | 0.3 | 67808 |
| 1738361100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1738274700 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 12500 |
| 1738188300 | 0.45 | -0.05 | -10.00 | 0.48 | 0.56 | 0.45 | 20105 |
| 1738101900 | 0.5 | 0.05 | 11.11 | 0.425 | 0.5 | 0.425 | 63429 |
| 1738015500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737756300 | 0.45 | 0.1 | 28.57 | 0.35 | 0.45 | 0.35 | 19500 |
| 1737669900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1737583500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737497100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737151500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 254 |
| 1736978700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 450 |
| 1736892300 | 0.35 | 0.02 | 6.06 | 0.3 | 0.36 | 0.3 | 29015 |
| 1736805900 | 0.33 | -0.035 | -9.59 | 0.37 | 0.37 | 0.3 | 15888 |
| 1736546700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 7500 |
| 1736460300 | 0.36 | 0.01 | 2.86 | 0.405 | 0.405 | 0.36 | 11500 |
| 1736373900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736287500 | 0.35 | -0.06 | -14.63 | 0.25 | 0.36 | 0.25 | 27857 |
| 1736201100 | 0.4099999 | 0.0049999 | 1.23 | 0.45 | 0.455 | 0.4099999 | 14291 |
| 1735941900 | 0.405 | -0.045 | -10.00 | 0.55 | 0.56 | 0.405 | 32100 |
| 1735855500 | 0.45 | 0 | 0.00 | 0.455 | 0.55 | 0.45 | 20500 |
| 1735682700 | 0.45 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 18500 |
| 1735596300 | 0.45 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 34761 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3000 |
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1734991500 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 2500 |
| 1734732300 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.42 | 7000 |
| 1734645900 | 0.445 | -0.02 | -4.30 | 0.51 | 0.51 | 0.425 | 31224 |
| 1734559500 | 0.465 | 0.015 | 3.33 | 0.4099999 | 0.47 | 0.4099999 | 19500 |
| 1734473100 | 0.45 | -0.15 | -25.00 | 0.6 | 0.6 | 0.45 | 30458 |
| 1734386700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12 |
| 1734127500 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 6500 |
| 1734041100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 5000 |
| 1733954700 | 0.62 | 0.02 | 3.33 | 0.59 | 0.62 | 0.59 | 7500 |
| 1733868300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 2500 |
| 1733781900 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 13000 |
| 1733522700 | 0.61 | -0.04 | -6.15 | 0.5699999 | 0.61 | 0.5699999 | 7280 |
| 1733436300 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 500 |
| 1733349900 | 0.62 | -0.07 | -10.14 | 0.55 | 0.65 | 0.55 | 9630 |
| 1733263500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733177100 | 0.6899999 | 0.0899999 | 15.00 | 0.65 | 0.6899999 | 0.6 | 22400 |
| 1732917900 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 2508 |
| 1732831500 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 8038 |
| 1732745100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732658700 | 0.64 | -0.06 | -8.57 | 0.66 | 0.66 | 0.55 | 21367 |
| 1732572300 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 1165 |
| 1732313100 | 0.66 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 6945 |
| 1732226700 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.66 | 11000 |
| 1732140300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 188 |
| 1732053900 | 0.72 | 0.07 | 10.77 | 0.72 | 0.72 | 0.72 | 600 |
| 1731967500 | 0.65 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 8205 |
| 1731708300 | 0.65 | -0.07 | -9.72 | 0.72 | 0.72 | 0.65 | 8000 |
| 1731621900 | 0.72 | -0.05 | -6.49 | 0.76 | 0.76 | 0.72 | 3000 |
| 1731535500 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 6000 |
| 1731449100 | 0.75 | -0.09 | -10.71 | 0.86 | 0.86 | 0.7 | 31333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
