ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-6.38297872340.2350.2350.21533000.22121212CS
4-0.01-4.347826086960.230.240.21539120.22556391CS
120.02100.20.270.18486480.22313059CS
260.125131.5789473680.0950.270.05504950.17458411CS
520.0746.66666666670.150.270.05315510.16898192CS
1560.0746.66666666670.150.270.05315510.16898192CS
2600.0746.66666666670.150.270.05315510.16898192CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371515000.2200.000.220.220.222000
17370651000.220.0052.330.220.220.22500
17369787000.215-0.005-2.270.220.220.2151000
17368923000.22-0.005-2.220.230.230.21511500
17368059000.225-0.005-2.170.230.230.2252000
17365467000.23-0.01-4.170.2350.2350.231500
17364603000.240.014.350.240.240.241000
17363739000.2300.000.230.230.230
17362875000.2300.000.230.230.234000
17362011000.2300.000.240.240.233000
17359419000.23-0.01-4.170.240.240.232000
17358555000.240.014.350.240.240.24500
17356827000.2300.000.240.240.233000
17355963000.2300.000.230.230.239500
17353371000.230.014.550.220.230.2210500
17350779000.2200.000.220.220.220
17349915000.2200.000.2350.2350.226000
17347323000.2200.000.230.2350.21510500
17346459000.22-0.005-2.220.2250.230.225000
17345595000.22500.000.230.230.21125500
17344731000.2250.04525.000.20.2250.223000
17343867000.18-0.015-7.690.1950.1950.1865500
17341275000.195-0.035-15.220.220.220.19102000
17340411000.230.0156.980.2150.230.21571000
17339547000.21500.000.2150.2150.2151000
17338683000.215-0.005-2.270.220.220.2152000
17337819000.2200.000.220.220.221000
17335227000.2200.000.220.220.222000
17334363000.2200.000.220.220.221000
17333499000.22-0.005-2.220.2250.2250.223000
17332635000.2250.0052.270.220.2250.2119500
17331771000.220.014.760.220.220.221100
17329179000.210.00500012.440.2150.220.2110500
17328315000.204999900.000.20499990.20499990.20499990
17327451000.2049999-0.005-2.380.2150.2150.20499999000
17326587000.21-0.015-6.670.2250.2250.218000
17325723000.2250.014.650.2250.2250.2254000
17323131000.2150.01000014.880.230.230.271323
17322267000.2049999-0.005-2.380.210.230.2168500
17321403000.21-0.01-4.550.220.220.2127000
17320539000.22-0.005-2.220.2250.2250.204999926500
17319675000.2250.0052.270.2250.2250.2251000
17317083000.22-0.005-2.220.2250.2250.223000
17316219000.225-0.005-2.170.2250.2250.22512000
17315355000.230.0156.980.210.230.2145500
17314491000.215-0.005-2.270.220.240.2133500
17313627000.2200.000.220.220.221000
17311035000.22-0.005-2.220.2250.2250.2224500
17310171000.2250.0052.270.2150.2350.21571000
17309307000.220.014.760.2150.220.294000
17308443000.2100.000.220.230.2164000
17307579000.21-0.005-2.330.2150.260.2049999388500
17304951000.215-0.02-8.510.240.240.21521000
17304087000.235-0.015-6.000.2550.270.22198500
17303223000.250.014.170.230.2650.225345500
17302359000.240.0314.290.20499990.270.2411500
17301495000.210.00500012.440.210.240.2183500
17298903000.20499990.00999995.130.20.20499990.1961000
17298039000.1950.02514.710.170.2450.165237000
17297175000.17-0.01-5.560.170.170.16122000
17296311000.1800.000.1750.180.17518000
17295447000.180.0212.500.160.190.135252500

Dernières Valeurs Consultées

Delayed Upgrade Clock