Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.045 | 47670 | 0.0522939 | CS |
| 4 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.035 | 33868 | 0.04677678 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.03 | 34567 | 0.04583993 | CS |
| 26 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.03 | 41279 | 0.04369419 | CS |
| 52 | 0 | 0 | 0.065 | 0.09 | 0.03 | 48825 | 0.05169054 | CS |
| 156 | -0.015 | -18.75 | 0.08 | 0.11 | 0.03 | 37238 | 0.06503564 | CS |
| 260 | 0.015 | 30 | 0.05 | 0.42 | 0.03 | 92782 | 0.11869056 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 262000 |
| 1734559500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 54000 |
| 1734473100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 115000 |
| 1734386700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9350 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1733954700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 121000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34000 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 17000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732831500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 50000 |
| 1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 19000 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61500 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1731967500 | 0.03 | -0.01 | -25.00 | 0.045 | 0.05 | 0.03 | 230857 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 74250 |
| 1731621900 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 174250 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1731449100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 81000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.035 | 187900 |
| 1731017100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730930700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 7075 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8000 |
| 1730757900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1500 |
| 1730495100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 8700 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1730235900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 16660 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 44000 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44000 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 9000 |
| 1729112700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1729026300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16300 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11640 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 33000 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727989500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727903100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 34928 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 27550 |
| 1727471100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 115501 |
| 1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12350 |
| 1727125500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
