ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exploits Discovery Corp

Exploits Discovery Corp (NFLD)

0,04
-0,005
(-11,11%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-11.11111111110.0450.050.045900010.04284238CS
4-0.015-27.27272727270.0550.0550.044194030.04597062CS
12-0.025-38.46153846150.0650.0750.043276210.05353454CS
26-0.04-500.080.10.043138730.06505198CS
52-0.07-63.63636363640.110.1450.042662010.07299501CS
156-0.43-91.48936170210.470.580.041678820.13896321CS
260-0.41-91.11111111110.451.650.041915640.36767613CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350779000.04-0.005-11.110.0450.0450.04368000
17349915000.04500.000.0450.0450.04512000
17347323000.0450.00512.500.0450.0450.04476000
17346459000.04-0.005-11.110.0450.0450.041273000
17345595000.04500.000.0450.050.045483005
17344731000.04500.000.0450.0450.045706000
17343867000.045-0.005-10.000.0450.050.045167000
17341275000.050.00511.110.0450.050.04980120
17340411000.04500.000.050.050.045472000
17339547000.04500.000.0450.0450.045372350
17338683000.045-0.005-10.000.0450.050.045942000
17337819000.0500.000.050.050.045355500
17335227000.050.00511.110.0450.050.045107100
17334363000.04500.000.050.050.04521000
17333499000.045-0.005-10.000.050.050.045664250
17332635000.0500.000.0550.0550.05298010
17331771000.0500.000.050.0550.05491000
17329179000.05-0.005-9.090.050.050.05224000
17328315000.0550.00510.000.0550.0550.05101875
17327451000.0500.000.0550.0550.05133100
17326587000.0500.000.0550.0550.05108744
17325723000.0500.000.050.0550.05363000
17323131000.0500.000.050.0550.05218950
17322267000.0500.000.050.050.0580050
17321403000.0500.000.0550.0550.0594000
17320539000.0500.000.0550.0550.05195975
17319675000.050.00511.110.050.050.05241000
17317083000.04500.000.0450.0450.045370000
17316219000.04500.000.0450.050.045880942
17315355000.045-0.005-10.000.0450.0450.0451900
17314491000.0500.000.050.050.05379140
17313627000.05-0.005-9.090.0550.0550.05999005
17311035000.055-0.005-8.330.060.060.055175000
17310171000.0600.000.0550.060.055338000
17309307000.0600.000.060.060.0698300
17308443000.06-0.005-7.690.060.060.061123500
17307579000.06500.000.0650.0650.06564000
17304951000.065-0.005-7.140.0650.0650.06873441
17304087000.07-0.005-6.670.070.070.0739785
17303223000.0750.0057.140.070.0750.0743000
17302359000.070.0057.690.0650.070.06548000
17301495000.065-0.005-7.140.070.070.065111000
17298903000.0700.000.070.070.0739200
17298039000.070.0057.690.070.070.07674100
17297175000.06500.000.070.070.065205100
17296311000.065-0.005-7.140.0650.070.065110100
17295447000.070.0057.690.070.070.0760700
17292855000.06500.000.0650.0650.065347000
17291991000.065-0.005-7.140.070.070.065460979
17291127000.0700.000.070.070.065138000
17290263000.070.0057.690.0650.070.065130000
17286807000.065-0.005-7.140.070.070.065446184
17285943000.070.0057.690.0650.070.06489500
17285079000.06500.000.0650.0650.06157000
17284215000.06500.000.0650.0650.06586000
17283351000.065-0.005-7.140.070.070.065299000
17280759000.0700.000.070.0750.07327300
17279895000.0700.000.0650.070.065167000
17279031000.070.0057.690.070.070.0734185
17278167000.06500.000.0650.0650.06532251
17277303000.065-0.005-7.140.0650.0650.065373731
17274711000.0700.000.070.070.0729964
17273847000.0700.000.070.0750.07194000
17272983000.070.0057.690.070.070.07265942

Dernières Valeurs Consultées