Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0.29 | 40.8450704225 | 0.71 | 1.04 | 0.04 | 296206 | 0.42856993 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1725656700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1725570300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1725483900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1725397500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1725051900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724965500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724879100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724792700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724706300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724447100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724360700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724274300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724187900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1724101500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723842300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723755900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723669500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723583100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723496700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723237500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723151100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723064700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722978300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722632700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722546300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722459900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722373500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722287100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722027900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721941500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721855100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721768700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721682300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721423100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721336700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721250300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721163900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721077500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720818300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720731900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720645500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720559100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720472700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720213500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720127100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720040700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719954300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719608700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719522300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719435900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719349500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719263100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719003900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718917500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718831100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718744700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718658300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718399100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718312700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718226300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718139900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718053500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales