Premium
Northstar Gold Corp (NSG)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 18257 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 41093 | 0.03341345 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.03 | 49970 | 0.03543808 | CS |
| 26 | 0 | 0 | 0.03 | 0.06 | 0.025 | 78487 | 0.03680457 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.06 | 0.025 | 101205 | 0.03620036 | CS |
| 156 | -0.135 | -81.8181818182 | 0.165 | 0.19 | 0.025 | 77132 | 0.0503528 | CS |
| 260 | -0.25 | -89.2857142857 | 0.28 | 0.55 | 0.025 | 74949 | 0.14289119 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1742850300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14285 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741986300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 486825 |
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741813500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
| 1741727100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 149000 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1741039500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4250 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1740434700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38000 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 187000 |
| 1740089100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 45000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20600 |
| 1739570700 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 41000 |
| 1739484300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4500 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
| 1739225100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293500 |
| 1738965900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 281000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37500 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737497100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 77100 |
| 1737410700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 66500 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 159995 |
| 1737065100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158000 |
| 1736978700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27000 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 299200 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 277666 |
| 1735337100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 112000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
