Premium
Nextech3D ai Corporation (NTAR)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 200723 | 0.04776399 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.07 | 0.045 | 401006 | 0.05669715 | CS |
| 12 | 0 | 0 | 0.045 | 0.085 | 0.04 | 455873 | 0.06081528 | CS |
| 26 | -0.06 | -57.1428571429 | 0.105 | 0.105 | 0.035 | 320686 | 0.06145233 | CS |
| 52 | -0.205 | -82 | 0.25 | 0.26 | 0.035 | 254722 | 0.08742231 | CS |
| 156 | -1.125 | -96.1538461538 | 1.17 | 1.34 | 0.035 | 168167 | 0.30862164 | CS |
| 260 | -1.505 | -97.0967741935 | 1.55 | 10.08 | 0.035 | 172225 | 2.24103935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 448818 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 494744 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10921 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26647 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22485 |
| 1740521100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 780360 |
| 1740434700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 854211 |
| 1740175500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 603500 |
| 1740089100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 331363 |
| 1740002700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 118504 |
| 1739916300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 209700 |
| 1739570700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 147066 |
| 1739484300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 501180 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 142600 |
| 1739311500 | 0.065 | 0.015 | 30.00 | 0.055 | 0.07 | 0.05 | 1427984 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 97006 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 202774 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 282217 |
| 1738793100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 917028 |
| 1738706700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.07 | 0.055 | 3276516 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155115 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 134268 |
| 1738274700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 298320 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 1008109 |
| 1738101900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 1895673 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 380331 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 167900 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 213428 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 112045 |
| 1737497100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 358150 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 313062 |
| 1737151500 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 1069669 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 294282 |
| 1736978700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 710682 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 346600 |
| 1736805900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 659452 |
| 1736546700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 297891 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15470 |
| 1736373900 | 0.075 | 0.005 | 7.14 | 0.085 | 0.085 | 0.0725 | 1122664 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 397015 |
| 1736201100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 875205 |
| 1735941900 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.05 | 1366373 |
| 1735855500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 499574 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 123849 |
| 1735596300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160758 |
| 1735337100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 303773 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 135299 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 199673 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 249000 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 285724 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113779 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 49000 |
| 1734386700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 88057 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115050 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 39269 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 78765 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 284053 |
| 1733781900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 81496 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 111348 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
