Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.495 | 0.4 | 98219 | 0.46539385 | CS |
| 4 | 0.02 | 5.26315789474 | 0.38 | 0.495 | 0.35 | 104654 | 0.42123444 | CS |
| 12 | -1.2 | -75 | 1.6 | 1.6 | 0.35 | 47983 | 0.54557132 | CS |
| 26 | -1.2 | -75 | 1.6 | 1.6 | 0.35 | 47983 | 0.54557132 | CS |
| 52 | -1.2 | -75 | 1.6 | 1.6 | 0.35 | 47983 | 0.54557132 | CS |
| 156 | -1.2 | -75 | 1.6 | 1.6 | 0.35 | 47983 | 0.54557132 | CS |
| 260 | -1.2 | -75 | 1.6 | 1.6 | 0.35 | 47983 | 0.54557132 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.44 | -0.045 | -9.28 | 0.44 | 0.44 | 0.4099999 | 203050 |
| 1730408700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.48 | 165796 |
| 1730322300 | 0.49 | 0.09 | 22.50 | 0.49 | 0.495 | 0.49 | 110000 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730149500 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 12250 |
| 1729890300 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 85475 |
| 1729803900 | 0.4 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 10500 |
| 1729717500 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.385 | 28500 |
| 1729631100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.49 | 0.4 | 46581 |
| 1729544700 | 0.4 | -0.06 | -13.04 | 0.42 | 0.43 | 0.35 | 685500 |
| 1729285500 | 0.46 | 0.06 | 15.00 | 0.435 | 0.46 | 0.435 | 37500 |
| 1729199100 | 0.4 | -0.09 | -18.37 | 0.49 | 0.49 | 0.37 | 539021 |
| 1729112700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729026300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3262 |
| 1728680700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728594300 | 0.49 | 0.04 | 8.89 | 0.37 | 0.49 | 0.35 | 52000 |
| 1728507900 | 0.45 | 0.07 | 18.42 | 0.45 | 0.45 | 0.45 | 500 |
| 1728421500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728335100 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 8500 |
| 1728075900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.36 | 36100 |
| 1727989500 | 0.4 | 0 | 0.00 | 0.355 | 0.4 | 0.35 | 55500 |
| 1727903100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 500 |
| 1727816700 | 0.4099999 | 0.0099999 | 2.50 | 0.44 | 0.44 | 0.4099999 | 5000 |
| 1727730300 | 0.4 | -0.09 | -18.37 | 0.405 | 0.405 | 0.4 | 12081 |
| 1727471100 | 0.49 | 0.09 | 22.50 | 0.4 | 0.49 | 0.35 | 20500 |
| 1727384700 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1727298300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9500 |
| 1727211900 | 0.5 | -0.1 | -16.67 | 0.55 | 0.55 | 0.45 | 11200 |
| 1727125500 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 1000 |
| 1726866300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4603 |
| 1726779900 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 3010 |
| 1726693500 | 0.62 | -0.13 | -17.33 | 0.65 | 0.65 | 0.6 | 11503 |
| 1726607100 | 0.75 | 0.1 | 15.38 | 0.65 | 0.85 | 0.65 | 10500 |
| 1726520700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726261500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726175100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1726088700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2 |
| 1726002300 | 0.65 | -0.15 | -18.75 | 0.66 | 0.66 | 0.65 | 3405 |
| 1725915900 | 0.8 | 0.1 | 14.29 | 0.99 | 0.99 | 0.8 | 3503 |
| 1725656700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725570300 | 0.7 | -0.3 | -30.00 | 0.9 | 0.9 | 0.7 | 13954 |
| 1725483900 | 1 | -0.15 | -13.04 | 1.09 | 1.09 | 1 | 10200 |
| 1725397500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725051900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724965500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724879100 | 1.15 | -0.05 | -4.17 | 1.23 | 1.25 | 1.15 | 10200 |
| 1724792700 | 1.2 | -0.1 | -7.69 | 1.3 | 1.4 | 1.2 | 19200 |
| 1724706300 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 2200 |
| 1724447100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1724360700 | 1.3799999 | -0.06 | -4.17 | 1.4 | 1.4 | 1.32 | 3629 |
| 1724274300 | 1.44 | -0.16 | -10.00 | 1.55 | 1.55 | 1.2 | 256600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
