Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -34.1772151899 | 0.395 | 0.395 | 0.235 | 345648 | 0.3131727 | CS |
| 4 | -0.045 | -14.7540983607 | 0.305 | 0.5 | 0.235 | 233940 | 0.36613096 | CS |
| 12 | -0.1 | -27.7777777778 | 0.36 | 0.68 | 0.235 | 260919 | 0.44625856 | CS |
| 26 | -0.14 | -35 | 0.4 | 0.68 | 0.235 | 180620 | 0.42271768 | CS |
| 52 | -1.34 | -83.75 | 1.6 | 1.6 | 0.235 | 146803 | 0.43618889 | CS |
| 156 | -1.34 | -83.75 | 1.6 | 1.6 | 0.235 | 146803 | 0.43618889 | CS |
| 260 | -1.34 | -83.75 | 1.6 | 1.6 | 0.235 | 146803 | 0.43618889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743800700 | 0.26 | -0.03 | -10.34 | 0.245 | 0.27 | 0.235 | 164800 |
| 1743714300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.25 | 72963 |
| 1743627900 | 0.28 | -0.045 | -13.85 | 0.28 | 0.3 | 0.27 | 84900 |
| 1743541500 | 0.325 | 0.03 | 10.17 | 0.31 | 0.335 | 0.26 | 981500 |
| 1743455100 | 0.295 | -0.05 | -14.49 | 0.355 | 0.385 | 0.2849999 | 516875 |
| 1743195900 | 0.3449999 | -0.055 | -13.75 | 0.395 | 0.395 | 0.305 | 72002 |
| 1743109500 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.38 | 251100 |
| 1743023100 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.39 | 209500 |
| 1742936700 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.38 | 254001 |
| 1742850300 | 0.45 | 0.055 | 13.92 | 0.395 | 0.45 | 0.38 | 244396 |
| 1742591100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.35 | 152493 |
| 1742504700 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 121736 |
| 1742418300 | 0.39 | 0.01 | 2.63 | 0.395 | 0.415 | 0.355 | 162487 |
| 1742331900 | 0.38 | -0.05 | -11.63 | 0.425 | 0.44 | 0.38 | 57256 |
| 1742245500 | 0.43 | -0.04 | -8.51 | 0.5 | 0.5 | 0.4 | 313585 |
| 1741986300 | 0.47 | 0.035 | 8.05 | 0.475 | 0.48 | 0.44 | 268812 |
| 1741899900 | 0.435 | 0.095 | 27.94 | 0.33 | 0.435 | 0.31 | 251731 |
| 1741813500 | 0.34 | 0.04 | 13.33 | 0.29 | 0.34 | 0.29 | 160530 |
| 1741727100 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 245736 |
| 1741640700 | 0.25 | -0.035 | -12.28 | 0.28 | 0.28 | 0.235 | 86700 |
| 1741385100 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.32 | 0.2849999 | 170503 |
| 1741298700 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.295 | 180185 |
| 1741212300 | 0.35 | 0.015 | 4.48 | 0.335 | 0.36 | 0.325 | 193850 |
| 1741125900 | 0.335 | -0.015 | -4.29 | 0.335 | 0.35 | 0.33 | 136911 |
| 1741039500 | 0.35 | -0.01 | -2.78 | 0.37 | 0.38 | 0.34 | 149595 |
| 1740780300 | 0.36 | -0.04 | -10.00 | 0.405 | 0.405 | 0.32 | 612080 |
| 1740693900 | 0.4 | 0.1 | 33.33 | 0.32 | 0.42 | 0.29 | 1039902 |
| 1740607500 | 0.3 | -0.15 | -33.33 | 0.47 | 0.48 | 0.295 | 1010979 |
| 1740521100 | 0.45 | -0.05 | -10.00 | 0.495 | 0.5 | 0.45 | 271975 |
| 1740434700 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.47 | 149703 |
| 1740175500 | 0.53 | -0.07 | -11.67 | 0.5699999 | 0.58 | 0.5 | 183149 |
| 1740089100 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.5 | 283226 |
| 1740002700 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.49 | 316981 |
| 1739916300 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.54 | 206800 |
| 1739570700 | 0.6 | 0.04 | 7.14 | 0.58 | 0.62 | 0.56 | 326214 |
| 1739484300 | 0.56 | -0.06 | -9.68 | 0.61 | 0.61 | 0.56 | 191793 |
| 1739397900 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.58 | 226500 |
| 1739311500 | 0.64 | 0.09 | 16.36 | 0.6 | 0.65 | 0.56 | 380555 |
| 1739225100 | 0.55 | -0.11 | -16.67 | 0.66 | 0.67 | 0.54 | 182225 |
| 1738965900 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.6 | 216797 |
| 1738879500 | 0.64 | 0.09 | 16.36 | 0.54 | 0.68 | 0.54 | 248026 |
| 1738793100 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 90500 |
| 1738706700 | 0.55 | 0.01 | 1.85 | 0.52 | 0.56 | 0.52 | 106389 |
| 1738620300 | 0.54 | -0.01 | -1.82 | 0.52 | 0.55 | 0.51 | 94000 |
| 1738361100 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.51 | 136600 |
| 1738274700 | 0.54 | 0.01 | 1.89 | 0.51 | 0.5699999 | 0.51 | 824800 |
| 1738188300 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.5 | 126085 |
| 1738101900 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.52 | 109450 |
| 1738015500 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.49 | 96877 |
| 1737756300 | 0.54 | 0 | 0.00 | 0.52 | 0.6 | 0.5 | 117635 |
| 1737669900 | 0.54 | 0 | 0.00 | 0.54 | 0.5699999 | 0.52 | 69000 |
| 1737583500 | 0.54 | -0.03 | -5.26 | 0.55 | 0.58 | 0.52 | 119035 |
| 1737497100 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.64 | 0.55 | 228720 |
| 1737410700 | 0.6 | 0.06 | 11.11 | 0.48 | 0.6 | 0.475 | 193500 |
| 1737151500 | 0.54 | -0.01 | -1.82 | 0.53 | 0.5699999 | 0.48 | 197644 |
| 1737065100 | 0.55 | 0.05 | 10.00 | 0.51 | 0.55 | 0.45 | 353772 |
| 1736978700 | 0.5 | 0.055 | 12.36 | 0.48 | 0.5699999 | 0.46 | 521821 |
| 1736892300 | 0.445 | 0.08 | 21.92 | 0.38 | 0.455 | 0.38 | 159100 |
| 1736805900 | 0.365 | 0 | 0.00 | 0.355 | 0.39 | 0.355 | 330815 |
| 1736546700 | 0.365 | 0.015 | 4.29 | 0.36 | 0.385 | 0.36 | 332247 |
| 1736460300 | 0.35 | -0.035 | -9.09 | 0.375 | 0.375 | 0.35 | 258322 |
| 1736373900 | 0.385 | 0.045 | 13.24 | 0.34 | 0.385 | 0.34 | 65500 |
| 1736287500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.385 | 0.34 | 98987 |
| 1736201100 | 0.35 | -0.005 | -1.41 | 0.3 | 0.385 | 0.3 | 122250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
