Premium
Neural Therapeutics Inc (NURL)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 71714 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 22365 | 0.0150784 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 19406 | 0.01566333 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 49166 | 0.01548002 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 139901 | 0.01911989 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.05 | 0.01 | 123536 | 0.02068912 | CS |
| 260 | -0.015 | -50 | 0.03 | 0.05 | 0.01 | 123536 | 0.02068912 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 338996 |
| 1782335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34 |
| 1782248700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51 |
| 1782162300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18488 |
| 1781903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1781816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2823 |
| 1781730300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13747 |
| 1781643900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3665 |
| 1781557500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15013 |
| 1781298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1781211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3383 |
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4010 |
| 1781039100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2011 |
| 1780952700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1780693500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 29548 |
| 1780607100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7014 |
| 1780520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780434300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9 |
| 1780347900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5504 |
| 1780088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6 |
| 1780002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
| 1779915900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1779829500 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 60152 |
| 1779743100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13035 |
| 1779483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1145 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3019 |
| 1778879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1778792700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 29030 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 51006 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1778533500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 28533 |
| 1778274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1778187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
| 1778101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17700 |
| 1778015100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29334 |
| 1777669500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5002 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9 |
| 1777496700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 24003 |
| 1777410300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36302 |
| 1777323900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35 |
| 1777064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25262 |
| 1776891900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205 |
| 1776805500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776719100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 215806 |
| 1776459900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 60031 |
| 1776373500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1776287100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31202 |
| 1776200700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2635 |
| 1776114300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178 |
| 1775855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13300 |
| 1775768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1201 |
| 1775682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49 |
| 1775595900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3424 |
| 1775509500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10003 |
| 1775163900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 7208 |
| 1775077500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19672 |
| 1774991100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1774904700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5107 |
| 1774645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4400 |
| 1774559100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
