Premium
Nova Pacific Metals Corp (NVPC)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 48.4848484848 | 0.165 | 0.28 | 0.165 | 372591 | 0.22187306 | CS |
| 4 | -0.095 | -27.9411764706 | 0.34 | 0.345 | 0.165 | 489738 | 0.23905453 | CS |
| 12 | -0.115 | -31.9444444444 | 0.36 | 0.495 | 0.165 | 302946 | 0.29209261 | CS |
| 26 | -0.13 | -34.6666666667 | 0.375 | 0.495 | 0.165 | 183054 | 0.31318453 | CS |
| 52 | -0.005 | -2 | 0.25 | 0.495 | 0.165 | 149737 | 0.31461395 | CS |
| 156 | -0.005 | -2 | 0.25 | 0.495 | 0.165 | 149737 | 0.31461395 | CS |
| 260 | -0.005 | -2 | 0.25 | 0.495 | 0.165 | 149737 | 0.31461395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 634450 |
| 1741298700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.26 | 0.21 | 316600 |
| 1741212300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 269407 |
| 1741125900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.215 | 0.19 | 323500 |
| 1741039500 | 0.2 | -0.01 | -4.76 | 0.165 | 0.2 | 0.165 | 319000 |
| 1740780300 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.18 | 602000 |
| 1740693900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 483500 |
| 1740607500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.18 | 818195 |
| 1740521100 | 0.22 | -0.025 | -10.20 | 0.24 | 0.24 | 0.21 | 749382 |
| 1740434700 | 0.245 | -0.025 | -9.26 | 0.27 | 0.275 | 0.23 | 352624 |
| 1740175500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.25 | 339870 |
| 1740089100 | 0.265 | 0.035 | 15.22 | 0.25 | 0.28 | 0.245 | 455654 |
| 1740002700 | 0.23 | 0 | 0.00 | 0.245 | 0.25 | 0.19 | 1352157 |
| 1739916300 | 0.23 | -0.1 | -30.30 | 0.33 | 0.33 | 0.21 | 1087353 |
| 1739570700 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.3 | 288303 |
| 1739484300 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.2849999 | 176000 |
| 1739397900 | 0.295 | -0.03 | -9.23 | 0.33 | 0.33 | 0.28 | 189500 |
| 1739311500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.31 | 259000 |
| 1739225100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.295 | 288530 |
| 1738965900 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.32 | 148960 |
| 1738879500 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.33 | 374800 |
| 1738793100 | 0.35 | 0.09 | 34.62 | 0.26 | 0.35 | 0.25 | 453515 |
| 1738706700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.19 | 1316239 |
| 1738620300 | 0.275 | -0.075 | -21.43 | 0.335 | 0.335 | 0.275 | 301018 |
| 1738361100 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.3 | 180850 |
| 1738274700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.325 | 178600 |
| 1738188300 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.355 | 0.33 | 269415 |
| 1738101900 | 0.34 | -0.05 | -12.82 | 0.395 | 0.395 | 0.32 | 674547 |
| 1738015500 | 0.39 | -0.035 | -8.24 | 0.415 | 0.415 | 0.39 | 97300 |
| 1737756300 | 0.425 | 0.01 | 2.41 | 0.44 | 0.44 | 0.39 | 442000 |
| 1737669900 | 0.415 | -0.035 | -7.78 | 0.45 | 0.45 | 0.395 | 229596 |
| 1737583500 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.4099999 | 229450 |
| 1737497100 | 0.435 | -0.005 | -1.14 | 0.45 | 0.495 | 0.435 | 251431 |
| 1737410700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.46 | 0.4099999 | 257760 |
| 1737151500 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.435 | 0.405 | 277560 |
| 1737065100 | 0.4099999 | 0.0199999 | 5.13 | 0.385 | 0.4099999 | 0.38 | 142500 |
| 1736978700 | 0.39 | 0.005 | 1.30 | 0.38 | 0.4099999 | 0.36 | 298500 |
| 1736892300 | 0.385 | 0.035 | 10.00 | 0.355 | 0.385 | 0.35 | 128250 |
| 1736805900 | 0.35 | -0.025 | -6.67 | 0.365 | 0.365 | 0.3449999 | 224000 |
| 1736546700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.36 | 174724 |
| 1736460300 | 0.4 | 0.065 | 19.40 | 0.33 | 0.45 | 0.33 | 580750 |
| 1736373900 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 11000 |
| 1736287500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 64300 |
| 1736201100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 34010 |
| 1735941900 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 29510 |
| 1735855500 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 9500 |
| 1735682700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 7500 |
| 1735596300 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 10003 |
| 1735337100 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 8000 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734991500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.34 | 54450 |
| 1734732300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.3449999 | 15500 |
| 1734645900 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.34 | 27500 |
| 1734559500 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.3449999 | 26800 |
| 1734473100 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.34 | 88000 |
| 1734386700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.34 | 42104 |
| 1734127500 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.32 | 56422 |
| 1734041100 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.35 | 77711 |
| 1733954700 | 0.37 | 0.03 | 8.82 | 0.33 | 0.37 | 0.32 | 343865 |
| 1733868300 | 0.34 | -0.005 | -1.45 | 0.33 | 0.34 | 0.315 | 78640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
