Premium
Nuinsco Resources Limited (NWI)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 83600 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 53611 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 63890 | 0.00526311 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 136330 | 0.00530085 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 149126 | 0.00545786 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 174331 | 0.0105157 | CS |
| 260 | 0 | 0 | 0.005 | 0.045 | 0.005 | 607686 | 0.02080866 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 304000 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49000 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36150 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 109900 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101400 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114500 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47664 |
| 1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26001 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40508 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 261000 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724101500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 195000 |
| 1723842300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117000 |
| 1723755900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 84700 |
| 1723669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1723583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 609000 |
| 1723496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723237500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723151100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722632700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722546300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 316000 |
| 1722459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1722287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171 |
| 1721941500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65000 |
| 1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171000 |
| 1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29443 |
| 1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90366 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 178820 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 127007 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
