Premium
Oberon Uranium Corp (OBRN)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 19440 | 0.02010293 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 42285 | 0.02046804 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 40271 | 0.02513143 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 44706 | 0.02776548 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.08 | 0.015 | 71162 | 0.04500126 | CS |
| 156 | -0.385 | -96.25 | 0.4 | 1.04 | 0.01 | 217361 | 0.0992087 | CS |
| 260 | -0.385 | -96.25 | 0.4 | 1.04 | 0.01 | 217361 | 0.0992087 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 1518595 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21200 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 45000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 29000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2001 |
| 1733522700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732831500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10260 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 3904 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 118220 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1034 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150018 |
| 1732053900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 308003 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731621900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14100 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11225 |
| 1731449100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1200 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 28342 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 14028 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730757900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730495100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 116904 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15575 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16333 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89764 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 553000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 94000 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 18500 |
| 1729199100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 146571 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32076 |
| 1728075900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727903100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 44600 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15500 |
| 1727471100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 36000 |
| 1727384700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 67528 |
| 1727298300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 56099 |
| 1727211900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 78000 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 14000 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1726607100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
