ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0,075
0,00
( 0,00% )
Mis à jour : 15:30:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,075
Prix Achat
0,075
Prix Vente
0,08
Volume échangé
79 650
0,075 Fourchette du Jour 0,075
0,055 Plage de 52 semaines 0,20
Clôture Veille
0,075
Ouverture
0,075
Dernière Transaction
11000
@
0.075
Dernière heure de transaction
15:31:00
Volume moyen (3 m)
90 420
Volume financier
-
VWAP
-

OILS Dernières nouvelles

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions", "OILS", or the "Company") (CSE: OILS) (OTCQB: OILFF), Canada’s most innovative...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia   VANCOUVER, BC, Canada -- June 1, 2020 -- InvestorsHub NewsWire...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer   The Agreement is for processing 10 metric tons of cannabis biomass into refined and distilled oils...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up to $16MMi in gross revenue for Nextleaf Labs over...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the Acetylation of Cannabinoids, protecting the...

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC The Company's now 13 issued patents protect what management believes to be the most efficient...

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages VANCOUVER, BC -- February 6, 2020 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

Nextleaf Solutions Enters into Patent Licensing Agreement

  Nextleaf Solutions Enters into Patent Licensing Agreement Royalty anticipated to deliver over $3.0MM to the Company in 2020i    VANCOUVER, BC...

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC The Company's 10 issued patents protect what management believes to be the most efficient methods...

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors VANCOUVER, Canada -- October 16, 2019 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.142857142860.070.0750.071856370.07487321CS
4000.0750.080.071452300.07388266CS
12000.0750.090.065904200.07336572CS
26-0.01-11.76470588240.0850.10.065804400.07620575CS
520.015250.060.20.0551197950.10665736CS
156-0.095-55.88235294120.170.210.0351403690.08871499CS
260-0.325-81.250.40.420.0352013200.18294735CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0,075
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0,055 to $ 0,20 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CACRKWG Resources Inc
$ 0,015
(50,00%)
140k
CRCCanter Resources Corp
$ 0,065
(44,44%)
31k
MBAIMedBright AI Investments Inc
$ 0,07
(40,00%)
129,96k
VSBYVSBLTY Groupe Technologies Corporation
$ 0,14
(40,00%)
3,56k
PHRXPharmadrug Inc
$ 0,02
(33,33%)
70k
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
4,5k
ATMOAtmofizer Technologies Inc
$ 0,03
(-40,00%)
3k
PMEDPredictmedix Al Inc
$ 0,01
(-33,33%)
25,1k
NWAINew Wave Holdings Corp
$ 0,01
(-33,33%)
50,2k
IZOIzotropic Corporation
$ 0,08
(-27,27%)
14,3k
CCCore Assets Corp
$ 0,035
(-12,50%)
1,08M
SXSt Georges Eco Mining Corp
$ 0,095
(11,76%)
870,7k
PLUGEnergy Plug Technologies Corp
$ 0,25
(25,00%)
866,59k
IPImagineAR Inc
$ 0,075
(0,00%)
608,5k
QIMCQuebec Innovative Materials Corp
$ 0,15
(-3,23%)
477,84k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock