ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Origen Resources Inc

Origen Resources Inc (ORGN)

0,06
0,00
(0,00%)
Fermé 18 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,06
Prix Achat
0,055
Prix Vente
0,065
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,08
Clôture Veille
0,06
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
13 466
Volume financier
-
VWAP
-

ORGN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0059.090909090910.0550.060.0525600.05820313CS
40.01533.33333333330.0450.060.045145150.04894075CS
120.01200.050.060.045134660.04828665CS
260.01200.050.080.045213230.05318936CS
520.02571.42857142860.0350.080.03324540.04730116CS
156-0.14-700.20.350.02796100.11667638CS
260-0.19-760.250.550.02705030.15404193CS

ORGN - Frequently Asked Questions (FAQ)

What is the current Origen Resources share price?
The current share price of Origen Resources is $ 0,06
What is the 1 year trading range for Origen Resources share price?
Origen Resources has traded in the range of $ 0,03 to $ 0,08 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJRXGlobal Health Clinics Ltd
$ 0,02
(100,00%)
1 000
BLRBlackhawk Growth Corp
$ 0,01
(100,00%)
14k
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
ADPAdelphi Metals Inc
$ 0,20
(73,91%)
2,02k
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
9k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
51k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
36k
URMFirst American Uranium Inc
$ 0,015
(-40,00%)
6,84k
QIMCQuebec Innovative Materials Corp
$ 0,23
(35,29%)
6,87M
AIMLAl ML Innovations Inc
$ 0,06
(-14,29%)
3,84M
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
SANUSanu Gold Corp
$ 0,255
(8,51%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock