Premium
One World Lithium Inc (OWLI)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 36596 | 0.01495446 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 145934 | 0.01535221 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 178062 | 0.01670311 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 162166 | 0.01904321 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 127549 | 0.0207052 | CS |
| 156 | -0.07 | -82.3529411765 | 0.085 | 0.115 | 0.01 | 202730 | 0.04910698 | CS |
| 260 | -0.08 | -84.2105263158 | 0.095 | 0.16 | 0.01 | 182043 | 0.06332539 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 33875 |
| 1735077900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108087 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 625 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7667 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 390000 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 192205 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 77428 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8190 |
| 1733781900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10037 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 435887 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 987000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 126000 |
| 1733263500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 105976 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 169000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7002 |
| 1732831500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732745100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 515726 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 625351 |
| 1732313100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 197609 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 241500 |
| 1732140300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30500 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 770333 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1731449100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30651 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7277 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250130 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113550 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68333 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1989000 |
| 1730235900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1730149500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1329000 |
| 1729890300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 143000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 458000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35040 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 79466 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 92000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1970 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2001 |
| 1728075900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13774 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67837 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 271000 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1772000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
