Premium
One World Lithium Inc (OWLI)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 43667 | 0.01286261 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 190211 | 0.01385616 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 234938 | 0.01385906 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 198756 | 0.0150805 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 158245 | 0.01737318 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.01 | 173564 | 0.03928867 | CS |
| 260 | -0.05 | -76.9230769231 | 0.065 | 0.16 | 0.01 | 189891 | 0.05988797 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745528700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745442300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1745355900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 64000 |
| 1745269500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10666 |
| 1744923900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 311402 |
| 1744837500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151000 |
| 1744751100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 345000 |
| 1744664700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1744405500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147700 |
| 1744232700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744146300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71100 |
| 1744059900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1743800700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743714300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 359002 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743541500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1902835 |
| 1743455100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28300 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1743023100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 286000 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 87000 |
| 1742850300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 466000 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700000 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266666 |
| 1742331900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741899900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1155530 |
| 1741813500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 544333 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 382000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 149800 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 44401 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 168000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36867 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 145500 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99006 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62332 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 320952 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1644166 |
| 1739225100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1015389 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 898000 |
| 1738793100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 73544 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 895868 |
| 1738361100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 491531 |
| 1738274700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 857000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 59000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
