ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 096,26
-0,59%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. XTM Inc (PAID) Cours

XTM Inc

XTM Inc (PAID)

CSE
0,075
0,01
(15,38%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,075
Prix Achat
0,07
Prix Vente
0,075
Volume échangé
1 000
0,075 Fourchette du Jour 0,075
0,05 Plage de 52 semaines 0,20
Clôture Veille
0,065
Ouverture
0,075
Dernière Transaction
1000
@
0.075
Dernière heure de transaction
Volume moyen (3 m)
124 587
Volume financier
-
VWAP
-

PAID Dernières nouvelles

Plus de nouvelles

XTM SEES SIGNIFICANT DEMAND FOR CASHLESS DISBURSMENTS

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (“XTM” or the “Company”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...

08 Avril 2020
GlobeNewswire Inc.

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...

05 Décembre 2003
PR Newswire (US)

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...

01 Décembre 2003
PR Newswire (US)

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...

26 Novembre 2003
PR Newswire (US)

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...

24 Novembre 2003
PR Newswire (US)

Sales OnLine Direct Reports 3Q Results

Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...

17 Novembre 2003
PR Newswire (US)

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...

05 Novembre 2003
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0115.38461538460.0650.0750.0551602360.06289148CS
4000.0750.090.0551509670.06864631CS
12-0.035-31.81818181820.110.130.051245870.07961259CS
26-0.045-37.50.120.130.05663970.08128069CS
52000.0750.20.05923860.1273207CS
156-0.305-80.26315789470.380.460.051467660.18985459CS
260-0.175-700.250.680.052384110.27305631CS

PAID - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is $ 0,075
What is the 1 year trading range for XTM share price?
XTM has traded in the range of $ 0,05 to $ 0,20 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTRCENTR Brands Corp
$ 0,15
(114,29%)
31,1k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
108,8k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
20k
WINCommon Stock
$ 0,015
(50,00%)
2,6k
RXMRockex Mining Corporation
$ 0,015
(50,00%)
1,73k
HROHero Innovation Group Inc
$ 0,005
(-66,67%)
100k
NXU.XNexco Resources Inc
$ 0,005
(-50,00%)
4k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
193,1k
WBIOWPD Pharmaceuticals Inc
$ 0,01
(-50,00%)
119k
AUMCAuric Minerals Corp
$ 1,72
(-43,23%)
566,38k
QIMCQuebec Innovative Materials Corp
$ 0,08
(-11,11%)
2,63M
SOLSOL Global Investments Corp
$ 0,38
(4,11%)
976,71k
NUENU E Power Corp
$ 0,35
(7,69%)
923,5k
IDKThreeD Capital Inc
$ 0,165
(-10,81%)
854,58k
SPODSpod Lithium Corp
$ 0,03
(-14,29%)
822,58k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
PAID
XTM
AQSE
MOAT.GB
VanEck Morningstar US ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés