Premium
Prophecy DeFi Inc (PDFI)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 723266 | 0.02165845 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.015 | 473079 | 0.02194284 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.045 | 0.01 | 657021 | 0.03002537 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.005 | 417861 | 0.02449965 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.045 | 0.005 | 430115 | 0.02325766 | CS |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.32 | 0.005 | 251114 | 0.03498112 | CS |
| 260 | -0.5 | -96.1538461538 | 0.52 | 0.85 | 0.005 | 244849 | 0.09673193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1816500 |
| 1737583500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 116000 |
| 1737497100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 600331 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 841500 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 242000 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 423000 |
| 1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 93000 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 674100 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736373900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 89000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1650400 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 734500 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 68000 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 295500 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1012666 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5100 |
| 1734991500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 935200 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 152200 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126320 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 147330 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 178000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1157000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495030 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 607999 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 336666 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 920595 |
| 1733781900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 1284000 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 404009 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 442500 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 93714 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 324000 |
| 1733177100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 1366167 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 445838 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 697517 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 627984 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 676840 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 553000 |
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 536500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 556209 |
| 1732140300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1306554 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1002085 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 419166 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.03 | 1483075 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1434539 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 2044579 |
| 1731362700 | 0.04 | 0.02 | 100.00 | 0.035 | 0.04 | 0.025 | 4754579 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 211112 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 260000 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1928301 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 298500 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16500 |
| 1730495100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112000 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1023000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 114000 |
| 1730235900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.01 | 5689750 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 493615 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1581000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
