Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12 | 0.375 | 0.375 | 0.33 | 800 | 0.34375 | CS |
| 4 | -0.07 | -17.5 | 0.4 | 0.4 | 0.25 | 1449 | 0.29938238 | CS |
| 12 | 0.195 | 144.444444444 | 0.135 | 0.45 | 0.12 | 2406 | 0.24076545 | CS |
| 26 | 0.19 | 135.714285714 | 0.14 | 0.65 | 0.095 | 2254 | 0.23330944 | CS |
| 52 | 0.18 | 120 | 0.15 | 0.65 | 0.035 | 4235 | 0.11168507 | CS |
| 156 | -0.47 | -58.75 | 0.8 | 2.16 | 0.035 | 2678 | 0.41361623 | CS |
| 260 | -0.68 | -67.3267326733 | 1.01 | 2.99 | 0.035 | 2856 | 0.86969944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744837500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1000 |
| 1744751100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744664700 | 0.35 | -0.035 | -9.09 | 0.375 | 0.375 | 0.35 | 2200 |
| 1744405500 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 5300 |
| 1744319100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1744232700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1744146300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1744059900 | 0.395 | 0.135 | 51.92 | 0.395 | 0.395 | 0.395 | 1500 |
| 1743800700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743714300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743627900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743541500 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 10000 |
| 1743455100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743195900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743109500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743023100 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 525 |
| 1742936700 | 0.25 | -0.15 | -37.50 | 0.28 | 0.28 | 0.25 | 7000 |
| 1742850300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742591100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742504700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742418300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742331900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742245500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741986300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741899900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741813500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741727100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 450 |
| 1741640700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1741385100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 815 |
| 1741298700 | 0.4 | 0.19 | 90.48 | 0.21 | 0.4 | 0.21 | 19100 |
| 1741212300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741125900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741039500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740780300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740693900 | 0.21 | 0.03 | 16.67 | 0.215 | 0.215 | 0.2049999 | 8500 |
| 1740607500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740521100 | 0.18 | 0.015 | 9.09 | 0.12 | 0.18 | 0.12 | 24135 |
| 1740434700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740175500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740089100 | 0.165 | -0.05 | -23.26 | 0.165 | 0.165 | 0.165 | 1250 |
| 1740002700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739916300 | 0.215 | 0.05 | 30.30 | 0.215 | 0.215 | 0.215 | 3300 |
| 1739570700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1450 |
| 1739484300 | 0.165 | -0.09 | -35.29 | 0.165 | 0.165 | 0.165 | 2950 |
| 1739397900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 250 |
| 1739311500 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 5900 |
| 1739225100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738965900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738879500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 9100 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738620300 | 0.25 | 0.115 | 85.19 | 0.45 | 0.45 | 0.25 | 5500 |
| 1738361100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1738274700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738188300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738101900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 28500 |
| 1738015500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737756300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737669900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737583500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737497100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
