ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0,245
0,035
(16,67%)
Fermé 24 Novembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,245
Prix Achat
0,21
Prix Vente
0,25
Volume échangé
142 273
0,21 Fourchette du Jour 0,245
0,14 Plage de 52 semaines 0,43
Clôture Veille
0,21
Ouverture
0,215
Dernière Transaction
500
@
0.245
Dernière heure de transaction
Volume moyen (3 m)
114 189
Volume financier
-
VWAP
-

PHRM Dernières nouvelles

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch

 PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch Delivering psilocybin via microneedle patch unlocks potential for desired dosage forms and pharmacokinetic profiles...

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch

 PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch  Focusing on partnership model for MicroDose-MN™ and...

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products

 PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products Leading U.S.-based CDMO to manufacture PharmaTher's proprietary ketamine products for FDA Phase 3...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome Achieving its second FDA orphan drug designation with ketamine.Building a proprietary...

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund

 PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund TORONTO, September 21, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings Ltd. (the...

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022

  PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022   10 clinical sites selected to participate in the FDA Phase 2 clinical...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis Focusing on becoming a global leader in prescription-based ketamine productsAdvancing to a Phase...

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation

 PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation Strengthens position to become a leader in the intradermal delivery of FDA...

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression

  PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression   Potential for FDA 505(b)(2) regulatory pathway approval and...

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease

  PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease   TORONTO, May 25, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.028.888888888890.2250.2450.205601000.21352589CS
40.0419.5121951220.2050.250.21116680.22275504CS
120.0313.95348837210.2150.330.181141890.2444643CS
260.02511.36363636360.220.330.18742890.23648217CS
520.105750.140.430.14865790.24828668CS
156-0.105-300.350.480.0551052260.19606342CS
260-0.01-3.921568627450.2551.240.052040980.34954143CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock