ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0,225
0,00
(0,00%)
Fermé 25 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,225
Prix Achat
0,215
Prix Vente
0,24
Volume échangé
4 500
0,225 Fourchette du Jour 0,225
0,17 Plage de 52 semaines 0,43
Clôture Veille
0,225
Ouverture
0,225
Dernière Transaction
3500
@
0.225
Dernière heure de transaction
Volume moyen (3 m)
111 649
Volume financier
-
VWAP
-

PHRM Dernières nouvelles

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch

 PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch Delivering psilocybin via microneedle patch unlocks potential for desired dosage forms and pharmacokinetic profiles...

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch

 PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch  Focusing on partnership model for MicroDose-MN™ and...

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products

 PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products Leading U.S.-based CDMO to manufacture PharmaTher's proprietary ketamine products for FDA Phase 3...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome Achieving its second FDA orphan drug designation with ketamine.Building a proprietary...

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund

 PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund TORONTO, September 21, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings Ltd. (the...

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022

  PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022   10 clinical sites selected to participate in the FDA Phase 2 clinical...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis Focusing on becoming a global leader in prescription-based ketamine productsAdvancing to a Phase...

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation

 PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation Strengthens position to become a leader in the intradermal delivery of FDA...

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression

  PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression   Potential for FDA 505(b)(2) regulatory pathway approval and...

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease

  PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease   TORONTO, May 25, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2250.2350.2705550.22784592CS
4-0.015-6.250.240.280.2751510.23582446CS
12-0.025-100.250.3150.1851116490.23707439CS
26000.2250.330.18794470.2384383CS
52-0.065-22.41379310340.290.430.17865190.24972322CS
156-0.125-35.71428571430.350.430.0551031380.18937152CS
260-0.03-11.76470588240.2551.240.052014590.34858075CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0,225
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0,17 to $ 0,43 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTRCENTR Brands Corp
$ 0,15
(114,29%)
31,1k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
108,8k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
20k
WINCommon Stock
$ 0,015
(50,00%)
2,6k
RXMRockex Mining Corporation
$ 0,015
(50,00%)
1,73k
HROHero Innovation Group Inc
$ 0,005
(-66,67%)
100k
NXU.XNexco Resources Inc
$ 0,005
(-50,00%)
4k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
193,1k
WBIOWPD Pharmaceuticals Inc
$ 0,01
(-50,00%)
119k
AUMCAuric Minerals Corp
$ 1,72
(-43,23%)
566,38k
QIMCQuebec Innovative Materials Corp
$ 0,08
(-11,11%)
2,63M
SOLSOL Global Investments Corp
$ 0,38
(4,11%)
976,71k
NUENU E Power Corp
$ 0,35
(7,69%)
923,5k
IDKThreeD Capital Inc
$ 0,165
(-10,81%)
854,58k
SPODSpod Lithium Corp
$ 0,03
(-14,29%)
822,58k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock