Hot Features
PlasCred Circular Innovations Inc. focuses on the recycling plastic waste materials in Canada. It operates PlasCred Process that transforms unsorted waste plastic into clean renewable green condensate; and PlasCred Primus that transforms plastic waste into a liquid state. The company is based in Cal... PlasCred Circular Innovations Inc. focuses on the recycling plastic waste materials in Canada. It operates PlasCred Process that transforms unsorted waste plastic into clean renewable green condensate; and PlasCred Primus that transforms plastic waste into a liquid state. The company is based in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 21.4285714286 | 0.14 | 0.18 | 0.13 | 570211 | 0.14086434 | CS |
| 4 | 0.01 | 6.25 | 0.16 | 0.18 | 0.13 | 345447 | 0.15208414 | CS |
| 12 | 0.015 | 9.67741935484 | 0.155 | 0.28 | 0.13 | 342526 | 0.17470524 | CS |
| 26 | 0.07 | 70 | 0.1 | 0.28 | 0.09 | 304666 | 0.15470381 | CS |
| 52 | 0.115 | 209.090909091 | 0.055 | 0.28 | 0.055 | 211391 | 0.14314969 | CS |
| 156 | -0.73 | -81.1111111111 | 0.9 | 1.31 | 0.03 | 147568 | 0.18296636 | CS |
| 260 | -0.73 | -81.1111111111 | 0.9 | 1.31 | 0.03 | 147568 | 0.18296636 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.