Premium
Planet 13 Holdings Inc (PLTH)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.52 | 0.42 | 58993 | 0.47346474 | CS |
| 4 | -0.09 | -17.6470588235 | 0.51 | 0.54 | 0.42 | 56426 | 0.48588749 | CS |
| 12 | -0.12 | -22.2222222222 | 0.54 | 0.73 | 0.42 | 64540 | 0.51636658 | CS |
| 26 | -0.41 | -49.3975903614 | 0.83 | 0.86 | 0.42 | 66785 | 0.57977543 | CS |
| 52 | -0.25 | -37.3134328358 | 0.67 | 1.11 | 0.42 | 72451 | 0.71110673 | CS |
| 156 | -2.35 | -84.8375451264 | 2.77 | 3.68 | 0.42 | 83367 | 1.30308736 | CS |
| 260 | -1.09 | -72.1854304636 | 1.51 | 10.88 | 0.42 | 181742 | 4.1772849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.42 | 0 | 0.00 | 0.44 | 0.445 | 0.42 | 53000 |
| 1741813500 | 0.42 | -0.01 | -2.33 | 0.47 | 0.47 | 0.42 | 21591 |
| 1741727100 | 0.43 | -0.015 | -3.37 | 0.435 | 0.455 | 0.43 | 43372 |
| 1741640700 | 0.445 | -0.075 | -14.42 | 0.5 | 0.5 | 0.435 | 54539 |
| 1741385100 | 0.52 | 0.08 | 18.18 | 0.44 | 0.52 | 0.425 | 130798 |
| 1741298700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 44667 |
| 1741212300 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.44 | 68095 |
| 1741125900 | 0.44 | -0.035 | -7.37 | 0.45 | 0.465 | 0.43 | 76672 |
| 1741039500 | 0.475 | 0.005 | 1.06 | 0.465 | 0.49 | 0.465 | 22835 |
| 1740780300 | 0.47 | -0.06 | -11.32 | 0.52 | 0.54 | 0.46 | 142889 |
| 1740693900 | 0.53 | 0.04 | 8.16 | 0.51 | 0.53 | 0.49 | 150533 |
| 1740607500 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 12510 |
| 1740521100 | 0.49 | -0.01 | -2.00 | 0.495 | 0.52 | 0.48 | 34933 |
| 1740434700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.51 | 0.485 | 138195 |
| 1740175500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 29166 |
| 1740089100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 24808 |
| 1740002700 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 8932 |
| 1739916300 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 36820 |
| 1739570700 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 14500 |
| 1739484300 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 16247 |
| 1739397900 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 15249 |
| 1739311500 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 24195 |
| 1739225100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.58 | 0.51 | 161955 |
| 1738965900 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.51 | 56974 |
| 1738879500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 55832 |
| 1738793100 | 0.55 | 0.02 | 3.77 | 0.58 | 0.58 | 0.51 | 168229 |
| 1738706700 | 0.53 | 0 | 0.00 | 0.55 | 0.73 | 0.52 | 316581 |
| 1738620300 | 0.53 | -0.01 | -1.85 | 0.51 | 0.54 | 0.51 | 37307 |
| 1738361100 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 5744 |
| 1738274700 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 24826 |
| 1738188300 | 0.53 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.52 | 89552 |
| 1738101900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 14806 |
| 1738015500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 36199 |
| 1737756300 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 47217 |
| 1737669900 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.515 | 18363 |
| 1737583500 | 0.535 | -0.015 | -2.73 | 0.56 | 0.56 | 0.53 | 51615 |
| 1737497100 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 51709 |
| 1737410700 | 0.52 | -0.02 | -3.70 | 0.53 | 0.55 | 0.52 | 9311 |
| 1737151500 | 0.54 | -0.02 | -3.57 | 0.58 | 0.58 | 0.53 | 57232 |
| 1737065100 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.53 | 23080 |
| 1736978700 | 0.52 | 0.02 | 4.00 | 0.52 | 0.54 | 0.51 | 14436 |
| 1736892300 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 52614 |
| 1736805900 | 0.51 | -0.01 | -1.92 | 0.5 | 0.53 | 0.5 | 119553 |
| 1736546700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.485 | 334719 |
| 1736460300 | 0.51 | -0.02 | -3.77 | 0.54 | 0.58 | 0.51 | 32626 |
| 1736373900 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 65179 |
| 1736287500 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.535 | 176071 |
| 1736201100 | 0.55 | -0.02 | -3.51 | 0.55 | 0.58 | 0.55 | 15292 |
| 1735941900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 17572 |
| 1735855500 | 0.55 | 0 | 0.00 | 0.59 | 0.59 | 0.54 | 28180 |
| 1735682700 | 0.55 | 0.04 | 7.84 | 0.53 | 0.56 | 0.51 | 59035 |
| 1735596300 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 47126 |
| 1735337100 | 0.5 | -0.025 | -4.76 | 0.53 | 0.53 | 0.5 | 66121 |
| 1735077900 | 0.525 | -0.005 | -0.94 | 0.52 | 0.54 | 0.52 | 27689 |
| 1734991500 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 126885 |
| 1734732300 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 66163 |
| 1734645900 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 26920 |
| 1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 246419 |
| 1734473100 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.52 | 209505 |
| 1734386700 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 189423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
