Premium
Planet 13 Holdings Inc (PLTH)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 31.1475409836 | 0.305 | 0.405 | 0.3 | 162336 | 0.33319969 | CS |
| 4 | -0.02 | -4.7619047619 | 0.42 | 0.425 | 0.25 | 103956 | 0.31466065 | CS |
| 12 | -0.16 | -28.5714285714 | 0.56 | 0.73 | 0.25 | 72334 | 0.4104048 | CS |
| 26 | -0.44 | -52.380952381 | 0.84 | 0.84 | 0.25 | 78761 | 0.50481191 | CS |
| 52 | -0.49 | -55.0561797753 | 0.89 | 1.11 | 0.25 | 71562 | 0.64364229 | CS |
| 156 | -2.18 | -84.496124031 | 2.58 | 2.69 | 0.25 | 78307 | 1.10305463 | CS |
| 260 | -1.44 | -78.2608695652 | 1.84 | 10.88 | 0.25 | 177006 | 4.15217709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.4 | 0.04 | 11.11 | 0.365 | 0.405 | 0.365 | 316829 |
| 1745528700 | 0.36 | 0.045 | 14.29 | 0.335 | 0.39 | 0.335 | 237582 |
| 1745442300 | 0.315 | -0.01 | -3.08 | 0.335 | 0.3449999 | 0.315 | 79017 |
| 1745355900 | 0.325 | 0.025 | 8.33 | 0.315 | 0.325 | 0.3 | 244711 |
| 1745269500 | 0.3 | -0.02 | -6.25 | 0.305 | 0.335 | 0.3 | 88032 |
| 1744923900 | 0.32 | -0.015 | -4.48 | 0.315 | 0.35 | 0.305 | 137874 |
| 1744837500 | 0.335 | 0.01 | 3.08 | 0.32 | 0.34 | 0.32 | 7358 |
| 1744751100 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.325 | 17363 |
| 1744664700 | 0.34 | 0 | 0.00 | 0.35 | 0.36 | 0.31 | 58045 |
| 1744405500 | 0.34 | 0.04 | 13.33 | 0.29 | 0.355 | 0.29 | 59618 |
| 1744319100 | 0.3 | 0.02 | 7.14 | 0.295 | 0.31 | 0.2849999 | 75072 |
| 1744232700 | 0.28 | 0 | 0.00 | 0.265 | 0.32 | 0.265 | 162532 |
| 1744146300 | 0.28 | -0.02 | -6.67 | 0.31 | 0.36 | 0.28 | 119457 |
| 1744059900 | 0.3 | 0.05 | 20.00 | 0.25 | 0.315 | 0.25 | 87680 |
| 1743800700 | 0.25 | -0.07 | -21.88 | 0.32 | 0.32 | 0.25 | 257194 |
| 1743714300 | 0.32 | -0.035 | -9.86 | 0.355 | 0.355 | 0.31 | 113375 |
| 1743627900 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.34 | 17315 |
| 1743541500 | 0.35 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 22327 |
| 1743455100 | 0.35 | -0.04 | -10.26 | 0.375 | 0.375 | 0.3449999 | 93713 |
| 1743195900 | 0.39 | -0.02 | -4.88 | 0.42 | 0.425 | 0.38 | 96904 |
| 1743109500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.465 | 0.375 | 62330 |
| 1743023100 | 0.415 | -0.03 | -6.74 | 0.4525 | 0.455 | 0.415 | 102118 |
| 1742936700 | 0.445 | -0.005 | -1.11 | 0.435 | 0.45 | 0.435 | 11750 |
| 1742850300 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.44 | 13249 |
| 1742591100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 28250 |
| 1742504700 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 8143 |
| 1742418300 | 0.47 | 0.015 | 3.30 | 0.455 | 0.475 | 0.45 | 11605 |
| 1742331900 | 0.455 | 0 | 0.00 | 0.4475 | 0.455 | 0.4475 | 3900 |
| 1742245500 | 0.455 | 0.015 | 3.41 | 0.44 | 0.455 | 0.435 | 6100 |
| 1741986300 | 0.44 | 0.02 | 4.76 | 0.425 | 0.445 | 0.425 | 5590 |
| 1741899900 | 0.42 | 0 | 0.00 | 0.44 | 0.445 | 0.42 | 53000 |
| 1741813500 | 0.42 | -0.01 | -2.33 | 0.47 | 0.47 | 0.42 | 21591 |
| 1741727100 | 0.43 | -0.015 | -3.37 | 0.435 | 0.455 | 0.43 | 43372 |
| 1741640700 | 0.445 | -0.075 | -14.42 | 0.5 | 0.5 | 0.435 | 54539 |
| 1741385100 | 0.52 | 0.08 | 18.18 | 0.44 | 0.52 | 0.425 | 130798 |
| 1741298700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 44667 |
| 1741212300 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.44 | 68095 |
| 1741125900 | 0.44 | -0.035 | -7.37 | 0.45 | 0.465 | 0.43 | 76672 |
| 1741039500 | 0.475 | 0.005 | 1.06 | 0.465 | 0.49 | 0.465 | 22835 |
| 1740780300 | 0.47 | -0.06 | -11.32 | 0.52 | 0.54 | 0.46 | 142889 |
| 1740693900 | 0.53 | 0.04 | 8.16 | 0.51 | 0.53 | 0.49 | 150533 |
| 1740607500 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 12510 |
| 1740521100 | 0.49 | -0.01 | -2.00 | 0.495 | 0.52 | 0.48 | 34933 |
| 1740434700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.51 | 0.485 | 138195 |
| 1740175500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 29166 |
| 1740089100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 24808 |
| 1740002700 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 8932 |
| 1739916300 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 36820 |
| 1739570700 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 14500 |
| 1739484300 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 16247 |
| 1739397900 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 15249 |
| 1739311500 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 24195 |
| 1739225100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.58 | 0.51 | 161955 |
| 1738965900 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.51 | 56974 |
| 1738879500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 55832 |
| 1738793100 | 0.55 | 0.02 | 3.77 | 0.58 | 0.58 | 0.51 | 168229 |
| 1738706700 | 0.53 | 0 | 0.00 | 0.55 | 0.73 | 0.52 | 316581 |
| 1738620300 | 0.53 | -0.01 | -1.85 | 0.51 | 0.54 | 0.51 | 37307 |
| 1738361100 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 5744 |
| 1738274700 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 24826 |
| 1738188300 | 0.53 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.52 | 89552 |
| 1738101900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 14806 |
| 1738015500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 36199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
