ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
P2P Group Ltd

P2P Group Ltd (PPB)

0,075
0,015
( 25,00% )
Mis à jour : 17:52:25

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,075
Prix Achat
0,06
Prix Vente
0,075
Volume échangé
75 398
0,07 Fourchette du Jour 0,075
0,01 Plage de 52 semaines 0,09
Clôture Veille
0,06
Ouverture
0,07
Dernière Transaction
1000
@
0.075
Dernière heure de transaction
17:53:59
Volume moyen (3 m)
43 734
Volume financier
-
VWAP
-

PPB Dernières nouvelles

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.142857142860.070.0750.055373880.06982882CS
4000.0750.0750.055194550.07093808CS
120.0451500.030.090.015437340.06592394CS
260.0656500.010.090.01224520.06281573CS
520.0451500.030.090.01137990.05486671CS
156-0.075-500.150.460.01165050.05087221CS
260-0.075-500.150.460.01165050.05087221CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VIBEVibe Growth Corporation
$ 0,21
(110,00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0,01
(100,00%)
76k
VTALJustera Health Ltd
$ 0,01
(100,00%)
52,23k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
5,31k
VLTAVolta Metals Ltd
$ 0,04
(60,00%)
107k
GTTXGeneTether Therapeutics Inc
$ 0,03
(-70,00%)
1,16k
SPFYSpacefy Inc
$ 0,005
(-66,67%)
20k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
10k
TAATTAAT Global Alternatives Inc
$ 0,15
(-40,00%)
7,18k
HWTNHawthorn Resources Corp
$ 0,125
(-35,90%)
89k
SOLSOL Global Investments Corp
$ 0,245
(0,00%)
2M
PKKPeak Fintech Group Inc
$ 0,12
(4,35%)
1,78M
VIKAvila Energy Corporation
$ 0,005
(0,00%)
1,58M
BTCBluesky Digital Assets Corp
$ 0,78
(32,20%)
1,34M
BCBCBC Bud Corporation
$ 0,06
(-14,29%)
1,18M
Aucune Discussion Trouvée
Ajouter une Discussion