Action P2P - PPB

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,125

Prix Achat

0,12

Prix Vente

0,13

Volume échangé

430 000

0,125 Fourchette du Jour 0,15

0,01 Plage de 52 semaines 0,27

Clôture Veille

0,14

Ouverture

0,135

Dernière Transaction

2500

0.125

Dernière heure de transaction

Volume moyen (3 m)

126 553

Volume financier

VWAP

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.05	-28.5714285714	0.175	0.18	0.125	280294	0.14386651	CS
4	0.045	56.25	0.08	0.27	0.08	243589	0.16488304	CS
12	0.065	108.333333333	0.06	0.27	0.045	126553	0.13158804	CS
26	0.11	733.333333333	0.015	0.27	0.015	78432	0.11386669	CS
52	0.1	400	0.025	0.27	0.01	41184	0.10996431	CS
156	-0.025	-16.6666666667	0.15	0.46	0.01	26495	0.08631153	CS
260	-0.025	-16.6666666667	0.15	0.46	0.01	26495	0.08631153	CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?

The current share price of P2P is $ 0,125

What is the 1 year trading range for P2P share price?

P2P has traded in the range of $ 0,01 to $ 0,27 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AJNAJN Resources Inc	$ 0,20 (233,33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0,015 (200,00%)	184k
BYTBYT Holdings Ltd	$ 0,03 (200,00%)	2,24k
JBRJames Bay Resources Ltd	$ 0,045 (200,00%)	17k
BLRBlackhawk Growth Corp	$ 0,025 (150,00%)	89,5k
KNRKontrol Technologies Corp	$ 0,17 (-93,20%)	27k
NIRVNirvana Life Sciences Inc	$ 0,01 (-66,67%)	2,2k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	22,5k
XIGMXigem Technologies Corporation	$ 0,005 (-50,00%)	3,1k
AFXArctic Fox Lithium Corp	$ 0,005 (-50,00%)	11k
GLDSGolden Spike Resources Corp	$ 0,02 (-20,00%)	3,42M
SOLSOL Global Investments Corp	$ 0,18 (5,88%)	1,94M
HODLSol Strategies Inc	$ 2,97 (9,59%)	1,7M
FNIFathom Nickel Inc	$ 0,025 (-16,67%)	1,47M
PKKPeak Fintech Group Inc	$ 0,045 (-10,00%)	1,42M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

P2P Group Ltd (PPB)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés