ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Prismo Metals Inc

Prismo Metals Inc (PRIZ)

0,115
0,00
(0,00%)
Fermé 24 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,115
Prix Achat
0,115
Prix Vente
0,135
Volume échangé
19 000
0,115 Fourchette du Jour 0,12
0,105 Plage de 52 semaines 0,28
Clôture Veille
0,115
Ouverture
0,115
Dernière Transaction
1500
@
0.115
Dernière heure de transaction
Volume moyen (3 m)
100 050
Volume financier
-
VWAP
-

PRIZ Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-11.53846153850.130.130.105562580.11656423CS
4-0.06-34.28571428570.1750.1750.105607580.13893209CS
12-0.15-56.60377358490.2650.280.1051000500.18071303CS
26-0.08-41.02564102560.1950.280.105933010.19572863CS
52-0.04-25.80645161290.1550.280.105723340.19033487CS
156-0.275-70.51282051280.390.730.105803930.28140708CS
260-0.135-540.250.880.105635830.2876349CS

PRIZ - Frequently Asked Questions (FAQ)

What is the current Prismo Metals share price?
The current share price of Prismo Metals is $ 0,115
What is the 1 year trading range for Prismo Metals share price?
Prismo Metals has traded in the range of $ 0,105 to $ 0,28 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBIOWPD Pharmaceuticals Inc
$ 0,02
(300,00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0,04
(166,67%)
1,12M
AUEXAdvanced Gold Exploration Inc
$ 0,01
(100,00%)
180k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
13,43k
HVWHi View Resources Inc
$ 0,04
(100,00%)
974k
VENIVencanna Ventures Inc
$ 0,005
(-66,67%)
1,97M
BGLDBoreal Gold Inc
$ 0,20
(-66,67%)
35,9k
BLRBlackhawk Growth Corp
$ 0,005
(-50,00%)
68,47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0,01
(-33,33%)
23,74k
METLMetalite Resources Inc
$ 0,02
(-33,33%)
9,5k
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
2,91M
VENIVencanna Ventures Inc
$ 0,005
(-66,67%)
1,97M
KASHIntellabridge Technology Corporation
$ 0,075
(87,50%)
1,58M
NUENU E Power Corp
$ 0,325
(4,84%)
1,58M
PKKPeak Fintech Group Inc
$ 0,07
(0,00%)
1,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées