ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pursuit Gold Corp

Pursuit Gold Corp (PUGS)

0,59
0,00
(0,00%)
Fermé 11 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.590.590.5900CS
4000.590.590.5900CS
12000.590.590.5900CS
26000.590.590.5900CS
52000.590.590.5900CS
1560.1947.50.40.60.0555010.21449594CS
2600.1947.50.40.60.0555010.21449594CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17365467000.5900.000.590.590.590
17364603000.5900.000.590.590.590
17363739000.5900.000.590.590.590
17362875000.5900.000.590.590.590
17362011000.5900.000.590.590.590
17359419000.5900.000.590.590.590
17358555000.5900.000.590.590.590
17356827000.5900.000.590.590.590
17355963000.5900.000.590.590.590
17353371000.5900.000.590.590.590
17350779000.5900.000.590.590.590
17349915000.5900.000.590.590.590
17347323000.5900.000.590.590.590
17346459000.5900.000.590.590.590
17345595000.5900.000.590.590.590
17344731000.5900.000.590.590.590
17343867000.5900.000.590.590.590
17341275000.5900.000.590.590.590
17340411000.5900.000.590.590.590
17339547000.5900.000.590.590.590
17338683000.5900.000.590.590.590
17337819000.5900.000.590.590.590
17335227000.5900.000.590.590.590
17334363000.5900.000.590.590.590
17333499000.5900.000.590.590.590
17332635000.5900.000.590.590.590
17331771000.5900.000.590.590.590
17329179000.5900.000.590.590.590
17328315000.5900.000.590.590.590
17327451000.5900.000.590.590.590
17326587000.5900.000.590.590.590
17325723000.5900.000.590.590.590
17323131000.5900.000.590.590.590
17322267000.5900.000.590.590.590
17321403000.5900.000.590.590.590
17320539000.5900.000.590.590.590
17319675000.5900.000.590.590.590
17317083000.5900.000.590.590.590
17316219000.5900.000.590.590.590
17315355000.5900.000.590.590.590
17314491000.5900.000.590.590.590
17313627000.5900.000.590.590.590
17311035000.5900.000.590.590.590
17310171000.5900.000.590.590.590
17309307000.5900.000.590.590.590
17308443000.5900.000.590.590.590
17307579000.5900.000.590.590.590
17304951000.5900.000.590.590.590
17304087000.5900.000.590.590.590
17303223000.5900.000.590.590.590
17302359000.5900.000.590.590.590
17301495000.5900.000.590.590.590
17298903000.5900.000.590.590.590
17298039000.5900.000.590.590.590
17297175000.5900.000.590.590.590
17296311000.5900.000.590.590.590
17295447000.5900.000.590.590.590
17292855000.5900.000.590.590.590
17291991000.5900.000.590.590.590
17291127000.5900.000.590.590.590
17290263000.5900.000.590.590.590
17286807000.5900.000.590.590.590

Dernières Valeurs Consultées

Delayed Upgrade Clock