Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 37.5 | 0.04 | 0.075 | 0.04 | 155300 | 0.04671845 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.075 | 0.035 | 262665 | 0.04389231 | CS |
| 12 | 0.025 | 83.3333333333 | 0.03 | 0.075 | 0.015 | 255190 | 0.03604089 | CS |
| 26 | 0.04 | 266.666666667 | 0.015 | 0.075 | 0.01 | 206373 | 0.0300675 | CS |
| 52 | 0.035 | 175 | 0.02 | 0.075 | 0.01 | 136710 | 0.02725667 | CS |
| 156 | 0.005 | 10 | 0.05 | 0.085 | 0.01 | 140396 | 0.03121875 | CS |
| 260 | -0.395 | -87.7777777778 | 0.45 | 0.75 | 0.01 | 157521 | 0.14469723 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740434700 | 0.055 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 739400 |
| 1740175500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 263000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 312500 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45700 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 221000 |
| 1739484300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 130260 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 452000 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.04 | 534100 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1013953 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 621800 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 663578 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 277000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158300 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44999 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48874 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 370000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 679922 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 787111 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31575 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192578 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205413 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 235000 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390400 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 670000 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 729611 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 685200 |
| 1735855500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1031000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 293000 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 220000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 239000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 906000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 223000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733263500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 347000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1732745100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41100 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 535000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
