ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,005
0,00
(0,00%)
Fermé 27 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,005
Prix Achat
0,005
Prix Vente
0,005
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,005 Plage de 52 semaines 0,02
Clôture Veille
0,005
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
226 824
Volume financier
-
VWAP
-

PXE Dernières nouvelles

American Stock Exchange to Trade Options on Eight PowerShares

NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0050.0050.0052581670.005CS
4000.0050.0050.0052396450.005CS
12000.0050.020.0052268240.00702626CS
26000.0050.020.0051171540.00681773CS
52-0.005-500.010.020.005943960.0087808CS
156-0.195-97.50.20.20.005751910.02278058CS
260-0.195-97.50.20.20.005751910.02278058CS

PXE - Frequently Asked Questions (FAQ)

What is the current P2Earn share price?
The current share price of P2Earn is $ 0,005
What is the 1 year trading range for P2Earn share price?
P2Earn has traded in the range of $ 0,005 to $ 0,02 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,16
(3 100,00%)
479,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,05
(-9,09%)
2,34M
AIMLAl ML Innovations Inc
$ 0,155
(34,78%)
2,14M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées