Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 114208 | 0.03647708 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 183918 | 0.04204457 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.035 | 155255 | 0.04120362 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 119327 | 0.0441431 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 119327 | 0.0441431 | CS |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 119327 | 0.0441431 | CS |
| 260 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 119327 | 0.0441431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 147000 |
| 1782248700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9500 |
| 1782162300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139 |
| 1781903100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1781816700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 402345 |
| 1781730300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 139055 |
| 1781643900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 547282 |
| 1781557500 | 0.05 | 0.005 | 11.11 | 0.035 | 0.05 | 0.035 | 219500 |
| 1781298300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 450628 |
| 1781211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781125500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1781039100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1048 |
| 1780952700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 15000 |
| 1780607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 31250 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 126500 |
| 1780347900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 187758 |
| 1780088700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 470616 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 313748 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 694000 |
| 1779829500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 347000 |
| 1779743100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 47473 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74010 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 278010 |
| 1779311100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 884323 |
| 1779224700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 652760 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 279 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 61312 |
| 1778619900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 79100 |
| 1778533500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 23660 |
| 1778274300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1778187900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1778101500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 54739 |
| 1778015100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 45824 |
| 1777928700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2250 |
| 1777669500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 424000 |
| 1777583100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2260 |
| 1777496700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 54245 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49800 |
| 1777323900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 310025 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 213180 |
| 1776978300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 71000 |
| 1776891900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 112500 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 532600 |
| 1776719100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 880 |
| 1776459900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169500 |
| 1776373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22000 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3700 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 399980 |
| 1776114300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 239000 |
| 1775855100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 95000 |
| 1775768700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1775682300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1775595900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45012 |
| 1775509500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20000 |
| 1775163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1775077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774991100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774904700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1774559100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 6000 |
| 1774472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
