ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quinsam Capital Corporation

Quinsam Capital Corporation (QCA)

0,045
0,00
(0,00%)
Fermé 18 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,045
Prix Vente
0,05
Volume échangé
1 600
0,045 Fourchette du Jour 0,045
0,04 Plage de 52 semaines 0,065
Clôture Veille
0,045
Ouverture
0,045
Dernière Transaction
600
@
0.045
Dernière heure de transaction
Volume moyen (3 m)
67 805
Volume financier
-
VWAP
-

QCA Dernières nouvelles

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.04559840.045CS
4000.0450.0450.045209190.045CS
12-0.005-100.050.0550.04678050.04622304CS
26-0.005-100.050.0550.04605130.04716739CS
52-0.01-18.18181818180.0550.0650.04441550.04870214CS
156-0.09-66.66666666670.1350.1450.04466750.06938662CS
260-0.07-60.86956521740.1150.210.04820360.11746595CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?
The current share price of Quinsam Capital is $ 0,045
What is the 1 year trading range for Quinsam Capital share price?
Quinsam Capital has traded in the range of $ 0,04 to $ 0,065 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURE.XBiocure Technology Inc
$ 0,035
(133,33%)
7k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
4,5k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
1,3M
CEGCerro Grande Mining Corporation
$ 0,01
(100,00%)
1,2k
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
215,4k
ENRTEnertopia Corp
$ 0,05
(-75,00%)
1 000
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
2k
MLKMMayo Lake Minerals Inc
$ 0,015
(-40,00%)
100,5k
SLZSlave Lake Zinc Corp
$ 0,015
(-40,00%)
10k
SOLSOL Global Investments Corp
$ 0,415
(-15,31%)
4,68M
BCBCBC Bud Corporation
$ 0,12
(20,00%)
4,32M
CSSCascada Silver Corp
$ 0,04
(0,00%)
2,82M
SNAStar Navigation Systems Group Ltd
$ 0,005
(0,00%)
2,81M
DMCDunbar Metals Corp
$ 0,16
(6,67%)
2,58M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées