Action QuestCap - QSC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,195

Prix Achat

0,185

Prix Vente

0,195

Volume échangé

0,00 Fourchette du Jour 0,00

0,195 Plage de 52 semaines 0,195

Clôture Veille

0,195

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

REPEAT - QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

TORONTO, April 21, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1...

QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

TORONTO, April 21, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1...

REPEAT - QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

TORONTO, April 20, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE: QSC; FRA: 34C1...

QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

TORONTO, April 20, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE: QSC; FRA: 34C1...

REPEAT: QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Saf...

TORONTO, April 17, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1...

QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Safe Sport ...

TORONTO, April 16, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.195	0.195	0.195	0	0	CS
4	0	0	0.195	0.195	0.195	0	0	CS
12	0	0	0.195	0.195	0.195	0	0	CS
26	0	0	0.195	0.195	0.195	0	0	CS
52	0	0	0.195	0.195	0.195	0	0	CS
156	0	0	0.195	0.195	0.195	0	0	CS
260	0.115	143.75	0.08	1	0.07	160329	0.29149273	CS

QSC - Frequently Asked Questions (FAQ)

What is the current QuestCap share price?

The current share price of QuestCap is $ 0,195

What is the 1 year trading range for QuestCap share price?

QuestCap has traded in the range of $ 0,195 to $ 0,195 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PGAPegmatite One Lithium and Gold Corp	$ 0,045 (125,00%)	1 000
CGIICleanGo Innovations Inc	$ 0,325 (91,18%)	118k
KETATripSitter Clinic Ltd	$ 0,04 (60,00%)	148k
PPBP2P Group Ltd	$ 0,155 (55,00%)	111,72k
VOLTVoltage Metals Corp	$ 0,015 (50,00%)	19,25k
SCUSankamap Metals Inc	$ 0,13 (-86,02%)	10,43k
EPIC1CM Inc	$ 0,20 (-56,04%)	2k
AFXArctic Fox Lithium Corp	$ 0,005 (-50,00%)	22k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	301,5k
JOLTJolt Health Inc	$ 0,045 (-30,77%)	574,11k
ERTHReplenish Nutrients Holding Corp	$ 0,08 (-11,11%)	4,45M
WHIPCredissential Inc	$ 0,03 (0,00%)	3,05M
QIMCQuebec Innovative Materials Corp	$ 0,19 (18,75%)	2,92M
SOLSOL Global Investments Corp	$ 0,15 (25,00%)	1,54M
KASHIntellabridge Technology Corporation	$ 0,035 (-12,50%)	1,06M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

QuestCap Inc (QSC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QSC Dernières nouvelles

REPEAT - QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

REPEAT - QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

REPEAT: QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Saf...

QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Safe Sport ...

QuestCap Completes Acquisition of Amino Therapeutics

REPEAT - QuestCap Makes Investment in Sinai Health Foundation to Advance Research

QuestCap Makes Investment in Sinai Health Foundation to Advance Research

REPEAT - QuestCap Appoints Richard Dolan and Jim Rogers to Advisory Board

QSC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

QuestCap Inc (QSC) Cours

QuestCap Inc (QSC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QSC Dernières nouvelles

REPEAT - QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

REPEAT - QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

REPEAT: QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Saf...

QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Safe Sport ...

QuestCap Completes Acquisition of Amino Therapeutics

REPEAT - QuestCap Makes Investment in Sinai Health Foundation to Advance Research

QuestCap Makes Investment in Sinai Health Foundation to Advance Research

REPEAT - QuestCap Appoints Richard Dolan and Jim Rogers to Advisory Board

QSC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités