Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.55 | 1.45 | 1270 | 1.49732283 | CS |
| 4 | -0.3 | -16.6666666667 | 1.8 | 1.97 | 1.45 | 1416 | 1.76244271 | CS |
| 12 | -1.2 | -44.4444444444 | 2.7 | 3 | 1.45 | 1599 | 2.17692203 | CS |
| 26 | -1.5 | -50 | 3 | 3 | 1.45 | 1817 | 2.16493678 | CS |
| 52 | -1.5 | -50 | 3 | 3 | 1.45 | 1817 | 2.16493678 | CS |
| 156 | -1.5 | -50 | 3 | 3 | 1.45 | 1817 | 2.16493678 | CS |
| 260 | -1.5 | -50 | 3 | 3 | 1.45 | 1817 | 2.16493678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.45 | 4450 |
| 1732572300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732313100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732226700 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 100 |
| 1732140300 | 1.49 | -0.06 | -3.87 | 1.5 | 1.55 | 1.45 | 1800 |
| 1732053900 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 100 |
| 1731967500 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 100 |
| 1731708300 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1731621900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731535500 | 1.59 | -0.06 | -3.64 | 1.6 | 1.6 | 1.59 | 1100 |
| 1731449100 | 1.65 | -0.19 | -10.33 | 1.65 | 1.65 | 1.65 | 250 |
| 1731362700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731103500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731017100 | 1.84 | 0.1 | 5.75 | 1.84 | 1.84 | 1.84 | 1300 |
| 1730930700 | 1.74 | -0.1 | -5.43 | 1.75 | 1.75 | 1.51 | 2200 |
| 1730844300 | 1.84 | 0.24 | 15.00 | 1.83 | 1.84 | 1.83 | 521 |
| 1730757900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730495100 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 4000 |
| 1730408700 | 1.75 | -0.22 | -11.17 | 1.75 | 1.75 | 1.75 | 200 |
| 1730322300 | 1.97 | 0.12 | 6.49 | 1.8 | 1.97 | 1.5 | 12100 |
| 1730235900 | 1.85 | -0.17 | -8.42 | 1.95 | 1.95 | 1.85 | 800 |
| 1730149500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729890300 | 2.02 | -0.02 | -0.98 | 2 | 2.02 | 2 | 300 |
| 1729803900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729717500 | 2.04 | -0.06 | -2.86 | 2 | 2.04 | 1.94 | 3850 |
| 1729631100 | 2.1 | -0.1 | -4.55 | 2.15 | 2.15 | 2.05 | 2750 |
| 1729544700 | 2.2 | -0.15 | -6.38 | 2.3 | 2.3 | 2.2 | 400 |
| 1729285500 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 100 |
| 1729199100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729112700 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 100 |
| 1729026300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728680700 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 1100 |
| 1728594300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1728507900 | 2.3 | 0.15 | 6.98 | 2.24 | 2.3 | 2.2 | 2300 |
| 1728421500 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 300 |
| 1728335100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728075900 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.1 | 3860 |
| 1727989500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1200 |
| 1727903100 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 1500 |
| 1727816700 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2 | 2700 |
| 1727730300 | 2.1 | -0.23 | -9.87 | 2.25 | 2.25 | 2.1 | 1550 |
| 1727471100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 100 |
| 1727384700 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 100 |
| 1727298300 | 2.35 | 0.1 | 4.44 | 2.3 | 2.35 | 2.3 | 3500 |
| 1727211900 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 900 |
| 1727125500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 400 |
| 1726866300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726779900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726693500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 700 |
| 1726607100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1726520700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1726261500 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1726175100 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 3091 |
| 1726088700 | 2.2 | -0.1 | -4.35 | 2.25 | 2.3 | 2.05 | 3600 |
| 1726002300 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.25 | 1900 |
| 1725915900 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.35 | 3350 |
| 1725656700 | 2.5 | -0.25 | -9.09 | 2 | 2.5 | 2 | 10600 |
| 1725570300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725483900 | 2.75 | -0.2 | -6.78 | 2.7 | 3 | 2.5 | 13650 |
| 1725397500 | 2.95 | 0.95 | 47.50 | 2.4 | 2.95 | 2 | 7615 |
| 1725051900 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 4700 |
| 1724965500 | 2 | 0.45 | 29.03 | 2 | 2 | 2 | 1250 |
| 1724879100 | 1.55 | -1.45 | -48.33 | 3 | 3 | 1.55 | 10100 |
| 1724792700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
