ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rektron Group Inc

Rektron Group Inc (REK.U)

4,35
0,05
(1,16%)
Fermé 08 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.162790697674.34.353.35249324.06960493CS
41.238.09523809523.154.353.15270403.93291535CS
123222.2222222221.354.351.25139353.5086777CS
261.85742.54.351.2569523.35943675CS
521.354534.351.2568423.30784939CS
1561.354534.351.2568423.30784939CS
2601.354534.351.2568423.30784939CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413851004.350.051.164.34.354.34600
17412987004.3-0.04-0.924.34.344.255200
17412123004.340.174.084.184.344.1735400
17411259004.170.4813.013.84.173.7738100
17410395003.69-0.53-12.564.154.153.3540580
17407803004.22-0.12-2.764.34.34.225381
17406939004.340.122.844.254.344.233235
17406075004.22-0.07-1.634.294.30999994.127358
17405211004.290.12.394.24.294.225750
17404347004.190.174.234.054.2418400
17401755004.019999900.003.994.033.954000
17400891004.0199999-0.08-1.953.994.13.9521652
17400027004.10.25.133.924.13.8528300
17399163003.90.256.853.813.953.7113383
17395707003.650.3510.613.383.653.3854428
17394843003.300.003.313.353.35800
17393979003.300.003.253.353.2520700
17393115003.30.051.543.33.353.2916900
17392251003.25-0.05-1.523.23.33.1511200
17389659003.30.175.433.153.33.158000
17388795003.13-0.01-0.323.143.153.1310700
17387931003.140.134.323.053.142.9914300
17387067003.00999990.031.012.993.00999992.9735100
17386203002.980.082.7633.12.9821370
17383611002.90.155.452.722.92.7210027
17382747002.7500.002.892.892.7514500
17381883002.75-0.15-5.172.952.952.78254
17381019002.900.002.92.952.857800
17380155002.90.13.572.77999992.982.7516724
17377563002.800.002.82.992.814379
17376699002.800.002.82.972.89200
17375835002.80.3815.702.4332.4336450
17374971002.420.5227.372.252.422.2525783
17374107001.9-0.2-9.522.12.251.93250
17371515002.10.15.001.952.11.8516300
173706510020.052.56222100
17369787001.9500.001.951.951.95400
17368923001.9500.001.951.951.950
17368059001.95-0.05-2.501.91.951.81450
173654670020.211.111.821.81200
17364603001.8-0.2-10.001.951.951.8300
1736373900200.002220
173628750020.2514.291.8521.85650
17362011001.7500.001.751.751.750
17359419001.7500.001.751.751.750
17358555001.7500.001.751.751.75500
17356827001.750.159.381.751.751.75100
17355963001.6-0.1-5.881.681.681.62300
17353371001.7-0.05-2.861.751.751.75300
17350779001.7500.001.751.751.750
17349915001.750.212.901.61.751.6200
17347323001.550.053.331.551.551.55100
17346459001.50.17.141.371.51.254350
17345595001.400.001.41.41.40
17344731001.400.001.441.441.4300
17343867001.4-0.02-1.411.41.421.43100
17341275001.420.032.161.351.421.353100
17340411001.389999900.001.38999991.38999991.38999990
17339547001.3899999-0.06-4.141.41.41.354200
17338683001.4500.001.451.451.450
17337819001.45-0.05-3.331.41.451.44100
Rektron
REK.U

Dernières Valeurs Consultées

Delayed Upgrade Clock