Premium
Reflex Advanced Materials Corp (RFLX)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 47000 | 0.05182979 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.065 | 0.04 | 30267 | 0.05164076 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.065 | 0.025 | 20484 | 0.04396913 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.02 | 22922 | 0.04459222 | CS |
| 52 | -0.155 | -75.6097560976 | 0.205 | 0.22 | 0.02 | 32451 | 0.09474804 | CS |
| 156 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 65979 | 0.34185174 | CS |
| 260 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 65979 | 0.34185174 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 147000 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
| 1738188300 | 0.06 | 0.015 | 33.33 | 0.065 | 0.065 | 0.045 | 45000 |
| 1738101900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 97000 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31000 |
| 1737756300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12000 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1737151500 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 128000 |
| 1737065100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736978700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 133500 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50900 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10900 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11030 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1998 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8625 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12524 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 15000 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 15000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 140900 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 4000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1732917900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22100 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 29000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1731967500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2795 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 159535 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 76000 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
