Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 10803 | 0.01092698 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 43085 | 0.01121677 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 36745 | 0.01160044 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 121539 | 0.01288129 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 128325 | 0.01481776 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 179483 | 0.02542762 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.12 | 0.01 | 252755 | 0.04924976 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 197500 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 614 |
| 1738620300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9400 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2065 |
| 1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 111618 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 439500 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736546700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 57000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 67500 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 162000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19593 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 59500 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25300 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201240 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1734127500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 195000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71000 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10500 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29474 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10225 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11275 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3800 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1732572300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15181 |
| 1732313100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9250 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21750 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 56500 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17164 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350486 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1139547 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1109000 |
| 1731103500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.01 | 1757500 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 390833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
