Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 346586 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 432901 | 0.01001155 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 279101 | 0.01318676 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 289722 | 0.01806172 | CS |
| 52 | -0.07 | -87.5 | 0.08 | 0.12 | 0.01 | 418970 | 0.03069834 | CS |
| 156 | -0.01 | -50 | 0.02 | 0.23 | 0.01 | 173635 | 0.05421126 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.23 | 0.01 | 115399 | 0.05421126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52687 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 559700 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 25200 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 491343 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 121460 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 248000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 203000 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 93018 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277875 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278000 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95000 |
| 1732658700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5252743 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732226700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 103730 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 65112 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308800 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 140250 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 196300 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 259000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 149000 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 132321 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 171625 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 435625 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287625 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 507666 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472300 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2242500 |
| 1730149500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3750 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 201000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26326 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141298 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 441250 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148250 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33175 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 272000 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23062 |
| 1728075900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 129989 |
| 1727989500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 264000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 288500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
