Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.035 | 12311 | 0.04443141 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.03 | 20096 | 0.04218978 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.03 | 34103 | 0.03642992 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.045 | 0.02 | 31916 | 0.03233759 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.045 | 0.02 | 35013 | 0.03202041 | CS |
| 156 | -0.05 | -52.6315789474 | 0.095 | 0.095 | 0.01 | 35262 | 0.04019742 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.095 | 0.01 | 35262 | 0.04019742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744837500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744751100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744664700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 55556 |
| 1744405500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1744319100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 5000 |
| 1744232700 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.03 | 82940 |
| 1744146300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1005 |
| 1744059900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1743800700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 148000 |
| 1743714300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 56416 |
| 1743627900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743195900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743109500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742936700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742850300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742418300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1742331900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 26005 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22122 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 27750 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1741813500 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 6000 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741640700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2400 |
| 1741385100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7001 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180820 |
| 1740693900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 88000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 325000 |
| 1740521100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 378516 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21500 |
| 1739570700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2590 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738965900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6096 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 39000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 328857 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
