Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 1150 | 0.03289855 | CS |
| 4 | -0.0125 | -29.4117647059 | 0.0425 | 0.0425 | 0.025 | 43231 | 0.03071389 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.065 | 0.025 | 41815 | 0.04294276 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.085 | 0.025 | 33541 | 0.04853957 | CS |
| 52 | -0.37 | -92.5 | 0.4 | 0.415 | 0.025 | 41486 | 0.143983 | CS |
| 156 | -0.17 | -85 | 0.2 | 1.5 | 0.025 | 238072 | 0.40659555 | CS |
| 260 | -0.28 | -90.3225806452 | 0.31 | 1.5 | 0.025 | 211246 | 0.40647801 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3425 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1400 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1734386700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 130285 |
| 1734127500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 371350 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12000 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105100 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 61000 |
| 1733263500 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 12000 |
| 1733177100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 728 |
| 1732917900 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 2000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5030 |
| 1732745100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.035 | 343740 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 715 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6662 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41858 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11250 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187825 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100831 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1730757900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12013 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 4500 |
| 1730408700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 46000 |
| 1730322300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 169000 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1730149500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 68000 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 54500 |
| 1729803900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 143150 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 58040 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 562 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729112700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20500 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 84282 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31139 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2125 |
| 1728507900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.065 | 0.05 | 112934 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 14000 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22250 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20850 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65000 |
| 1727730300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
