Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 25.8064516129 | 0.155 | 0.22 | 0.14 | 117504 | 0.17356794 | CS |
| 4 | 0.14 | 254.545454545 | 0.055 | 0.22 | 0.045 | 123504 | 0.08694187 | CS |
| 12 | 0.15 | 333.333333333 | 0.045 | 0.22 | 0.025 | 76007 | 0.06649465 | CS |
| 26 | 0.145 | 290 | 0.05 | 0.22 | 0.025 | 50099 | 0.06196752 | CS |
| 52 | 0.01 | 5.40540540541 | 0.185 | 0.22 | 0.025 | 40092 | 0.08254605 | CS |
| 156 | 0.105 | 116.666666667 | 0.09 | 1.5 | 0.025 | 240961 | 0.40140538 | CS |
| 260 | -0.115 | -37.0967741935 | 0.31 | 1.5 | 0.025 | 207595 | 0.40124719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 78503 |
| 1738879500 | 0.22 | 0.03 | 15.79 | 0.18 | 0.22 | 0.18 | 54101 |
| 1738793100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.19 | 17275 |
| 1738706700 | 0.18 | 0.02 | 12.50 | 0.195 | 0.2 | 0.18 | 221500 |
| 1738620300 | 0.16 | 0.01 | 6.67 | 0.145 | 0.18 | 0.14 | 272359 |
| 1738361100 | 0.15 | 0.08 | 114.29 | 0.155 | 0.155 | 0.15 | 22286 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 377705 |
| 1738188300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 466500 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 280444 |
| 1737756300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 288734 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737583500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 118000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9500 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 37000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 203375 |
| 1736805900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18290 |
| 1736546700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 53000 |
| 1736460300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 12950 |
| 1736373900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 196478 |
| 1736287500 | 0.055 | 0.0075 | 15.79 | 0.05 | 0.055 | 0.05 | 9150 |
| 1736201100 | 0.0475 | -0.0075 | -13.64 | 0.05 | 0.05 | 0.0475 | 14250 |
| 1735941900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 57900 |
| 1735855500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 55312 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 24500 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 80000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3425 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1400 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1734386700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 130285 |
| 1734127500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 371350 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12000 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105100 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 61000 |
| 1733263500 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 12000 |
| 1733177100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 728 |
| 1732917900 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 2000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5030 |
| 1732745100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.035 | 343740 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 715 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6662 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41858 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11250 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187825 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
