ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Atha Energy Corp

Atha Energy Corp (SASK)

0,60
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.011.694915254240.590.630.55526150.59419076CS
4-0.1-14.28571428570.70.740.55518280.64705752CS
12-0.09-13.04347826090.690.750.5515630.65853662CS
26-0.17-22.07792207790.770.820.524040.71635249CS
52-0.53-46.90265486731.131.420.5458121.0562416CS
156-0.9-601.51.90.5840971.10264843CS
260-0.9-601.51.90.5840971.10264843CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350779000.600.000.60.60.6200
17349915000.6-0.03-4.760.60.60.62283
17347323000.630.07513.510.56999990.630.56999994732
17346459000.555-0.005-0.890.5550.5550.555876
17345595000.56-0.01-1.750.580.580.562300
17344731000.5699999-0.03-5.000.590.590.56999992883
17343867000.6-0.03-4.760.580.60.584250
17341275000.6300.000.630.630.630
17340411000.6300.000.630.630.630
17339547000.63-0.02-3.080.630.630.631000
17338683000.65-0.01-1.520.660.660.651170
17337819000.66-0.04-5.710.670.670.651500
17335227000.700.000.70.70.7222
17334363000.7-0.03-4.110.68999990.710.68999998462
17333499000.730.034.290.740.740.731200
17332635000.700.000.70.70.7100
17331771000.7-0.02-2.780.70.70.71000
17329179000.7200.000.720.720.7290
17328315000.7200.000.720.720.720
17327451000.720.022.860.720.720.721171
17326587000.700.000.70.730.73322
17325723000.70.034.480.70.70.71616
17323131000.670.023.080.650.670.653400
17322267000.650.011.560.650.650.651982
17321403000.64-0.02-3.030.640.640.641150
17320539000.6600.000.660.660.661190
17319675000.660.0610.000.660.660.661256
17317083000.60.047.140.60.60.6546
17316219000.56-0.01-1.750.56999990.56999990.551912
17315355000.5699999-0.03-5.000.580.580.56999991212
17314491000.6-0.04-6.250.60.60.62051
17313627000.6400.000.640.640.64136
17311035000.6400.000.640.640.64421
17310171000.6400.000.640.640.64367
17309307000.6400.000.640.640.64641
17308443000.64-0.01-1.540.640.640.64991
17307579000.65-0.01-1.520.660.660.6511200
17304951000.6600.000.660.660.660
17304087000.66-0.06-8.330.660.660.66961
17303223000.7200.000.720.720.72547
17302359000.7200.000.720.720.72727
17301495000.72-0.03-4.000.720.720.721143
17298903000.7500.000.750.750.75599
17298039000.7500.000.750.750.75387
17297175000.7500.000.750.750.75860
17296311000.7500.000.750.750.751184
17295447000.7500.000.750.750.75282
17292855000.7500.000.750.750.75358
17291991000.7500.000.730.750.733535
17291127000.750.1117.190.750.750.751963
17290263000.6400.000.640.640.641130
17286807000.64-0.02-3.030.640.640.645415
17285943000.66-0.03-4.350.650.660.654415
17285079000.689999900.000.68999990.68999990.6899999150
17284215000.689999900.000.68999990.68999990.6899999100
17283351000.689999900.000.68999990.68999990.6899999579
17280759000.689999900.000.68999990.68999990.6899999411
17279895000.689999900.000.68999990.68999990.68999990
17279031000.689999900.000.68999990.68999990.6899999587
17278167000.689999900.000.68999990.68999990.6899999253
17277303000.6899999-0.02-2.820.6150.68999990.6154299
17274711000.7100.000.710.710.71476
17273847000.710.069.230.70.710.71009
17272983000.65-0.02-2.990.650.650.652000

Dernières Valeurs Consultées

Delayed Upgrade Clock