Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 4800 | 0.03020833 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.09 | 0.02 | 24971 | 0.03164402 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.1 | 0.02 | 15281 | 0.05022395 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.1 | 0.02 | 12368 | 0.0503737 | CS |
| 52 | -0.09 | -75 | 0.12 | 0.17 | 0.02 | 11173 | 0.06619422 | CS |
| 156 | -0.37 | -92.5 | 0.4 | 0.78 | 0.02 | 13948 | 0.18554927 | CS |
| 260 | -0.37 | -92.5 | 0.4 | 0.78 | 0.02 | 13948 | 0.18554927 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727471100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 95000 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726866300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15447 |
| 1726520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726261500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 48000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210000 |
| 1726002300 | 0.03 | -0.02 | -40.00 | 0.035 | 0.035 | 0.03 | 137000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1725656700 | 0.05 | 0.005 | 11.11 | 0.09 | 0.09 | 0.05 | 20000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723842300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723496700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723237500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722978300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722632700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722546300 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1722459900 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 3000 |
| 1722373500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 58000 |
| 1722287100 | 0.04 | -0.025 | -38.46 | 0.045 | 0.045 | 0.04 | 85067 |
| 1722027900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721941500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1721855100 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 11000 |
| 1721768700 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.045 | 3000 |
| 1721682300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721423100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.045 | 7500 |
| 1721336700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721250300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 4500 |
| 1721163900 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 2555 |
| 1721077500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.06 | 49000 |
| 1720818300 | 0.085 | -0.015 | -15.00 | 0.065 | 0.085 | 0.06 | 61500 |
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2251 |
| 1720472700 | 0.1 | 0.035 | 53.85 | 0.065 | 0.1 | 0.04 | 105000 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3500 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.04 | 0.065 | 0.04 | 24000 |
| 1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
