Action Sweet Earth - SE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,56

Prix Achat

0,57

Prix Vente

1,00

Volume échangé

0,00 Fourchette du Jour 0,00

0,10 Plage de 52 semaines 0,80

Clôture Veille

0,56

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

5 196

Volume financier

VWAP

Spectra Energy to Host Analyst/Investor Meeting in New York on January 22

HOUSTON, Jan. 15 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor breakfast meeting at the New York Palace...

Spectra Energy Declares Quarterly Dividend

HOUSTON, Jan. 5 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) today declared a quarterly cash dividend on its common stock of $0.25...

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

HOUSTON, Dec. 28 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) has signed binding precedent agreements with Chesapeake Energy...

Spectra Energy's Texas Eastern Transmission Executes Binding Agreement with Range Resources to Move Appalachian Natural Gas to N

Range Resources to Be Anchor Shipper for Texas Eastern Appalachia to Market (TEAM) Expansion Program HOUSTON, Nov. 16 /PRNewswire-FirstCall/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	3.7037037037	0.54	0.58	0.54	14102	0.56	CS
4	0.06	12	0.5	0.58	0.475	4535	0.54643399	CS
12	0.41	273.333333333	0.15	0.6	0.15	5196	0.47562837	CS
26	0.46	460	0.1	0.6	0.1	24066	0.19486895	CS
52	-0.04	-6.66666666667	0.6	0.8	0.1	26745	0.31575655	CS
156	-1.84	-76.6666666667	2.4	12	0.1	28050	1.24146348	CS
260	-23.44	-97.6666666667	24	37.2	0.1	97015	15.92845772	CS

SE - Frequently Asked Questions (FAQ)

What is the current Sweet Earth share price?

The current share price of Sweet Earth is $ 0,56

What is the 1 year trading range for Sweet Earth share price?

Sweet Earth has traded in the range of $ 0,10 to $ 0,80 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VTIValdor Technology International Inc	$ 0,07 (133,33%)	123,1k
FNQFineqia International Inc	$ 0,01 (100,00%)	5k
MOSSMoss Genomics Inc	$ 0,26 (100,00%)	39,05k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	43,84k
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	193k
CTTTCritical Infrastructure Technologies Ltd	$ 0,045 (-88,46%)	30k
SLOStarlo Ventures Ltd	$ 0,10 (-61,54%)	1 000
MLKMMayo Lake Minerals Inc	$ 0,015 (-57,14%)	253k
NWINuinsco Resources Limited	$ 0,005 (-50,00%)	260,93k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	493,2k
ASHLAshley Gold Corp	$ 0,095 (11,76%)	2,08M
MONIGlobal Tactical Metals Corp	$ 0,035 (40,00%)	1,55M
RAINRain City Resources Inc	$ 0,05 (0,00%)	1,47M
TMASTemas Resources Corp	$ 0,075 (-11,76%)	1,35M
CATCAT Strategic Metals Corporation	$ 0,005 (0,00%)	1,3M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sweet Earth Holdings Corporation (SE)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SE Dernières nouvelles

Spectra Energy to Host Analyst/Investor Meeting in New York on January 22

Spectra Energy Declares Quarterly Dividend

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

Spectra Energy's Texas Eastern Transmission Executes Binding Agreement with Range Resources to Move Appalachian Natural Gas to N

Spectra Energy Reports Third Quarter 2009 Results

Spectra Energy Partners Schedules Webcast and Conference Call for Third Quarter 2009 Earnings Announcement

Spectra Energy President and CEO Greg Ebel to Speak at Barclays Capital 2009 CEO Energy/Power Conference

Spectra Energy Partners Announces Appointment of Two New Board Members

Spectra Energy to Host Analyst/Investor Meeting in New York on August 13

Spectra Energy Schedules Webcast and Conference Call for Second Quarter 2009 Earnings Announcement

SE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sweet Earth Holdings Corporation (SE) Cours

Sweet Earth Holdings Corporation (SE)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SE Dernières nouvelles

Spectra Energy to Host Analyst/Investor Meeting in New York on January 22

Spectra Energy Declares Quarterly Dividend

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

Spectra Energy's Texas Eastern Transmission Executes Binding Agreement with Range Resources to Move Appalachian Natural Gas to N

Spectra Energy Reports Third Quarter 2009 Results

Spectra Energy Partners Schedules Webcast and Conference Call for Third Quarter 2009 Earnings Announcement

Spectra Energy President and CEO Greg Ebel to Speak at Barclays Capital 2009 CEO Energy/Power Conference

Spectra Energy Partners Announces Appointment of Two New Board Members

Spectra Energy to Host Analyst/Investor Meeting in New York on August 13

Spectra Energy Schedules Webcast and Conference Call for Second Quarter 2009 Earnings Announcement

SE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités