Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.69 | 0.62 | 9500 | 0.62 | CS |
| 4 | -0.05 | -7.14285714286 | 0.7 | 0.76 | 0.62 | 5228 | 0.71361706 | CS |
| 12 | -0.3 | -31.5789473684 | 0.95 | 1.5 | 0.51 | 30911 | 0.96973949 | CS |
| 26 | -0.1 | -13.3333333333 | 0.75 | 1.5 | 0.51 | 19550 | 0.96141026 | CS |
| 52 | -0.15 | -18.75 | 0.8 | 1.5 | 0.31 | 14793 | 0.90730979 | CS |
| 156 | 0 | 0 | 0.65 | 2.5 | 0.15 | 12491 | 1.05222652 | CS |
| 260 | 0 | 0 | 0.65 | 2.5 | 0.15 | 12491 | 1.05222652 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723237500 | 0.65 | 0.03 | 4.84 | 0.6899999 | 0.6899999 | 0.65 | 21700 |
| 1723151100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723064700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722978300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722632700 | 0.62 | -0.08 | -11.43 | 0.65 | 0.65 | 0.62 | 9500 |
| 1722546300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722459900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1722373500 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.7 | 6500 |
| 1722287100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722027900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721941500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721855100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 230 |
| 1721768700 | 0.73 | -0.02 | -2.67 | 0.72 | 0.73 | 0.72 | 5000 |
| 1721682300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1721423100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721336700 | 0.75 | -0.01 | -1.32 | 0.74 | 0.76 | 0.74 | 15300 |
| 1721250300 | 0.76 | 0.01 | 1.33 | 0.7 | 0.76 | 0.7 | 2500 |
| 1721163900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721077500 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 7000 |
| 1720818300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 250 |
| 1720731900 | 0.7 | -0.1 | -12.50 | 0.72 | 0.72 | 0.7 | 15010 |
| 1720645500 | 0.8 | 0.05 | 6.67 | 0.76 | 0.8 | 0.76 | 1500 |
| 1720559100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1720472700 | 0.75 | -0.06 | -7.41 | 0.71 | 0.75 | 0.71 | 5500 |
| 1720213500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720127100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720040700 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 2000 |
| 1719954300 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 6000 |
| 1719608700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719522300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719435900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719349500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719263100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719003900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718917500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 8 |
| 1718831100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718744700 | 0.88 | -0.07 | -7.37 | 0.81 | 0.88 | 0.81 | 2500 |
| 1718658300 | 0.95 | -0.45 | -32.14 | 1.42 | 1.42 | 0.95 | 16400 |
| 1718399100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718312700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718226300 | 1.4 | 0.15 | 12.00 | 1.3 | 1.5 | 1.21 | 88700 |
| 1718139900 | 1.25 | 0.22 | 21.36 | 1.06 | 1.25 | 0.95 | 178396 |
| 1718053440 | 1.03 | 0.43 | 71.67 | 1.26 | 1.4 | 0.95 | 440032 |
| 1717794300 | 0.6 | 0.05 | 9.09 | 0.56 | 0.8 | 0.51 | 54300 |
| 1717707900 | 0.55 | -0.1 | -15.38 | 0.66 | 0.66 | 0.55 | 94500 |
| 1717621500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 300 |
| 1717535100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717448700 | 0.65 | 0.1 | 18.18 | 0.65 | 0.7 | 0.65 | 11525 |
| 1717189500 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 10000 |
| 1717103100 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 6243 |
| 1717016700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 23293 |
| 1716930300 | 0.55 | -0.05 | -8.33 | 0.61 | 0.61 | 0.55 | 14000 |
| 1716843900 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 3500 |
| 1716584700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716498300 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 10000 |
| 1716411900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716325500 | 0.7 | -0.01 | -1.41 | 0.92 | 0.92 | 0.7 | 5000 |
| 1715979900 | 0.71 | 0.2 | 39.22 | 0.95 | 0.95 | 0.71 | 8500 |
| 1715893500 | 0.51 | -0.29 | -36.25 | 0.8 | 0.8 | 0.51 | 10100 |
| 1715807100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715720700 | 0.8 | -0.22 | -21.57 | 0.81 | 0.81 | 0.8 | 6000 |
| 1715634300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
