Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -15.0684931507 | 0.365 | 0.365 | 0.3 | 4900 | 0.32122449 | CS |
| 4 | -0.115 | -27.0588235294 | 0.425 | 0.5 | 0.3 | 3705 | 0.4034374 | CS |
| 12 | -0.5 | -61.7283950617 | 0.81 | 1.09 | 0.3 | 20013 | 0.75332946 | CS |
| 26 | -0.4 | -56.338028169 | 0.71 | 1.19 | 0.3 | 11990 | 0.76867605 | CS |
| 52 | -0.72 | -69.9029126214 | 1.03 | 1.5 | 0.3 | 12057 | 0.84435767 | CS |
| 156 | -0.34 | -52.3076923077 | 0.65 | 2.5 | 0.15 | 8388 | 0.94946543 | CS |
| 260 | -0.34 | -52.3076923077 | 0.65 | 2.5 | 0.15 | 8388 | 0.94946543 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 1000 |
| 1741640700 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.31 | 13000 |
| 1741385100 | 0.3 | -0.065 | -17.81 | 0.36 | 0.36 | 0.3 | 9500 |
| 1741298700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741212300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741125900 | 0.365 | -0.075 | -17.05 | 0.365 | 0.365 | 0.365 | 2000 |
| 1741039500 | 0.44 | -0.005 | -1.12 | 0.37 | 0.445 | 0.37 | 8000 |
| 1740780300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740693900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740607500 | 0.445 | 0.0350001 | 8.54 | 0.36 | 0.445 | 0.36 | 13500 |
| 1740521100 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1740434700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 558 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 346 |
| 1740089100 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 7500 |
| 1740002700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739916300 | 0.46 | 0.03 | 6.98 | 0.43 | 0.5 | 0.42 | 11998 |
| 1739570700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739484300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739397900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739311500 | 0.43 | 0.0200001 | 4.88 | 0.425 | 0.5 | 0.425 | 3500 |
| 1739225100 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.75 | 0.4099999 | 78500 |
| 1738965900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738879500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738793100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738706700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 1000 |
| 1738620300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738361100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738274700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4100 |
| 1738188300 | 0.51 | -0.16 | -23.88 | 0.51 | 0.51 | 0.51 | 4800 |
| 1738101900 | 0.67 | 0.12 | 21.82 | 0.67 | 0.67 | 0.67 | 6000 |
| 1738015500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737756300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737669900 | 0.55 | -0.08 | -12.70 | 0.56 | 0.56 | 0.55 | 9000 |
| 1737583500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 10000 |
| 1737497100 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 4000 |
| 1737410700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737151500 | 0.68 | 0.1 | 17.24 | 0.61 | 0.68 | 0.61 | 21413 |
| 1737065100 | 0.58 | -0.02 | -3.33 | 0.56 | 0.58 | 0.56 | 4000 |
| 1736978700 | 0.6 | -0.09 | -13.04 | 0.62 | 0.62 | 0.6 | 18000 |
| 1736892300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736805900 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.68 | 17500 |
| 1736546700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 137000 |
| 1736460300 | 0.7 | 0.05 | 7.69 | 0.71 | 0.71 | 0.7 | 22300 |
| 1736373900 | 0.65 | -0.15 | -18.75 | 0.76 | 0.76 | 0.65 | 17000 |
| 1736287500 | 0.8 | -0.07 | -8.05 | 0.8 | 0.8 | 0.8 | 2000 |
| 1736201100 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.8199999 | 114667 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 77000 |
| 1735855500 | 0.9 | 0.11 | 13.92 | 0.89 | 0.9 | 0.87 | 96395 |
| 1735682700 | 0.79 | 0.04 | 5.33 | 0.75 | 0.81 | 0.75 | 65000 |
| 1735596300 | 0.75 | -0.13 | -14.77 | 0.88 | 0.88 | 0.75 | 25719 |
| 1735337100 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.85 | 32889 |
| 1735077900 | 0.92 | 0.06 | 6.98 | 0.91 | 0.92 | 0.91 | 10800 |
| 1734991500 | 0.86 | 0.01 | 1.18 | 0.87 | 1.09 | 0.86 | 119800 |
| 1734732300 | 0.85 | 0 | 0.00 | 0.93 | 0.93 | 0.8 | 95704 |
| 1734645900 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.8 | 53717 |
| 1734559500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734473100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734386700 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.81 | 5300 |
| 1734127500 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 22500 |
| 1734041100 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 22000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
