Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.16279069767 | 0.86 | 0.93 | 0.8 | 16703 | 0.85434642 | CS |
| 4 | 0.14 | 19.7183098592 | 0.71 | 0.93 | 0.65 | 11339 | 0.8226932 | CS |
| 12 | 0.14 | 19.7183098592 | 0.71 | 1.19 | 0.65 | 6200 | 0.84054908 | CS |
| 26 | -0.03 | -3.40909090909 | 0.88 | 1.19 | 0.62 | 6038 | 0.76722234 | CS |
| 52 | 0.54 | 174.193548387 | 0.31 | 1.5 | 0.31 | 7901 | 0.89356845 | CS |
| 156 | 0.2 | 30.7692307692 | 0.65 | 2.5 | 0.15 | 7248 | 1.0037824 | CS |
| 260 | 0.2 | 30.7692307692 | 0.65 | 2.5 | 0.15 | 7248 | 1.0037824 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.85 | 0 | 0.00 | 0.93 | 0.93 | 0.8 | 95704 |
| 1734645900 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.8 | 53717 |
| 1734559500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734473100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734386700 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.81 | 5300 |
| 1734127500 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 22500 |
| 1734041100 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 22000 |
| 1733954700 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 30500 |
| 1733868300 | 0.86 | 0.06 | 7.50 | 0.83 | 0.86 | 0.83 | 45125 |
| 1733781900 | 0.8 | 0.03 | 3.90 | 0.81 | 0.81 | 0.8 | 3000 |
| 1733522700 | 0.77 | 0.12 | 18.46 | 0.77 | 0.77 | 0.77 | 7193 |
| 1733436300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733349900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733263500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733177100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732917900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732831500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732745100 | 0.65 | -0.07 | -9.72 | 0.7 | 0.72 | 0.65 | 32636 |
| 1732658700 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 2800 |
| 1732572300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732313100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732226700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732140300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732053900 | 0.71 | -0.19 | -21.11 | 0.75 | 0.75 | 0.71 | 2496 |
| 1731967500 | 0.9 | 0.0800001 | 9.76 | 0.9 | 0.9 | 0.9 | 90000 |
| 1731708300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731621900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731535500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731449100 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1731362700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731103500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731017100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730930700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730844300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730757900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730495100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1730408700 | 0.85 | -0.25 | -22.73 | 0.95 | 0.95 | 0.85 | 6500 |
| 1730322300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730235900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730149500 | 1.1 | 0 | 0.00 | 1.19 | 1.19 | 1.1 | 4100 |
| 1729890300 | 1.1 | 0.3 | 37.50 | 0.88 | 1.1 | 0.88 | 6000 |
| 1729803900 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 2001 |
| 1729717500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729631100 | 0.74 | 0.09 | 13.85 | 0.75 | 0.75 | 0.74 | 6000 |
| 1729544700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729285500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729199100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729112700 | 0.65 | -0.07 | -9.72 | 0.7 | 0.7 | 0.65 | 8000 |
| 1729026300 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 11708 |
| 1728680700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728594300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728507900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728421500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728335100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728075900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727989500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727903100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 200 |
| 1727816700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727730300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727471100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727384700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727298300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 6000 |
| 1727211900 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.65 | 7000 |
| 1727125500 | 0.7 | -0.06 | -7.89 | 0.71 | 0.71 | 0.7 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
