Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.51 | 0.5 | 1020 | 0.5 | CS |
| 4 | -0.21 | -29.5774647887 | 0.71 | 0.71 | 0.5 | 12956 | 0.67172948 | CS |
| 12 | -0.32 | -39.0243902439 | 0.82 | 1.09 | 0.5 | 21673 | 0.81413807 | CS |
| 26 | -0.12 | -19.3548387097 | 0.62 | 1.19 | 0.5 | 12591 | 0.79046705 | CS |
| 52 | -0.49 | -49.4949494949 | 0.99 | 1.5 | 0.5 | 11466 | 0.86680397 | CS |
| 156 | -0.15 | -23.0769230769 | 0.65 | 2.5 | 0.15 | 8422 | 0.96608733 | CS |
| 260 | -0.15 | -23.0769230769 | 0.65 | 2.5 | 0.15 | 8422 | 0.96608733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738793100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738706700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 1000 |
| 1738620300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738361100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738274700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4100 |
| 1738188300 | 0.51 | -0.16 | -23.88 | 0.51 | 0.51 | 0.51 | 4800 |
| 1738101900 | 0.67 | 0.12 | 21.82 | 0.67 | 0.67 | 0.67 | 6000 |
| 1738015500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737756300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737669900 | 0.55 | -0.08 | -12.70 | 0.56 | 0.56 | 0.55 | 9000 |
| 1737583500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 10000 |
| 1737497100 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 4000 |
| 1737410700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737151500 | 0.68 | 0.1 | 17.24 | 0.61 | 0.68 | 0.61 | 21413 |
| 1737065100 | 0.58 | -0.02 | -3.33 | 0.56 | 0.58 | 0.56 | 4000 |
| 1736978700 | 0.6 | -0.09 | -13.04 | 0.62 | 0.62 | 0.6 | 18000 |
| 1736892300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736805900 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.68 | 17500 |
| 1736546700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 137000 |
| 1736460300 | 0.7 | 0.05 | 7.69 | 0.71 | 0.71 | 0.7 | 22300 |
| 1736373900 | 0.65 | -0.15 | -18.75 | 0.76 | 0.76 | 0.65 | 17000 |
| 1736287500 | 0.8 | -0.07 | -8.05 | 0.8 | 0.8 | 0.8 | 2000 |
| 1736201100 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.8199999 | 114667 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 77000 |
| 1735855500 | 0.9 | 0.11 | 13.92 | 0.89 | 0.9 | 0.87 | 96395 |
| 1735682700 | 0.79 | 0.04 | 5.33 | 0.75 | 0.81 | 0.75 | 65000 |
| 1735596300 | 0.75 | -0.13 | -14.77 | 0.88 | 0.88 | 0.75 | 25719 |
| 1735337100 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.85 | 32889 |
| 1735077900 | 0.92 | 0.06 | 6.98 | 0.91 | 0.92 | 0.91 | 10800 |
| 1734991500 | 0.86 | 0.01 | 1.18 | 0.87 | 1.09 | 0.86 | 119800 |
| 1734732300 | 0.85 | 0 | 0.00 | 0.93 | 0.93 | 0.8 | 95704 |
| 1734645900 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.8 | 53717 |
| 1734559500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734473100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734386700 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.81 | 5300 |
| 1734127500 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 22500 |
| 1734041100 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 22000 |
| 1733954700 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 30500 |
| 1733868300 | 0.86 | 0.06 | 7.50 | 0.83 | 0.86 | 0.83 | 45125 |
| 1733781900 | 0.8 | 0.03 | 3.90 | 0.81 | 0.81 | 0.8 | 3000 |
| 1733522700 | 0.77 | 0.12 | 18.46 | 0.77 | 0.77 | 0.77 | 7193 |
| 1733436300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733349900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733263500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733177100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732917900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732831500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732745100 | 0.65 | -0.07 | -9.72 | 0.7 | 0.72 | 0.65 | 32636 |
| 1732658700 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 2800 |
| 1732572300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732313100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732226700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732140300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732053900 | 0.71 | -0.19 | -21.11 | 0.75 | 0.75 | 0.71 | 2496 |
| 1731967500 | 0.9 | 0.0800001 | 9.76 | 0.9 | 0.9 | 0.9 | 90000 |
| 1731708300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731621900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731535500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731449100 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1731362700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731103500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731017100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
