Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 153 | 0.4425 | CS |
| 4 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 274 | 0.4425 | CS |
| 12 | 0.0625 | 16.4473684211 | 0.38 | 0.51 | 0.38 | 1005 | 0.44938759 | CS |
| 26 | 0.2075 | 88.2978723404 | 0.235 | 0.51 | 0.165 | 1244 | 0.35063092 | CS |
| 52 | 0.2125 | 92.3913043478 | 0.23 | 0.51 | 0.13 | 61811 | 0.1768888 | CS |
| 156 | 0.2775 | 168.181818182 | 0.165 | 0.51 | 0.08 | 175314 | 0.148971 | CS |
| 260 | 0.2525 | 132.894736842 | 0.19 | 0.51 | 0.05 | 183920 | 0.15562306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
| 1735337100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 125 |
| 1735077900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734991500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1335 |
| 1734732300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 101 |
| 1734645900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 39 |
| 1734559500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734473100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1734386700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1734127500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1734041100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 35 |
| 1733954700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 337 |
| 1733868300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 50 |
| 1733781900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 401 |
| 1733522700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 451 |
| 1733436300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 600 |
| 1733349900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1733263500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1733177100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732917900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 565 |
| 1732831500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732745100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732658700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 241 |
| 1732572300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1732313100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 827 |
| 1732226700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732140300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1732053900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731967500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731708300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 375 |
| 1731621900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1731535500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1731449100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731362700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1370 |
| 1731103500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1731017100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 414 |
| 1730930700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1730844300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 64 |
| 1730757900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1730495100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 737 |
| 1730408700 | 0.4425 | 0.0225 | 5.36 | 0.44 | 0.4425 | 0.44 | 8619 |
| 1730322300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 700 |
| 1730235900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 8500 |
| 1730149500 | 0.42 | -0.09 | -17.65 | 0.415 | 0.42 | 0.415 | 2477 |
| 1729890300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729803900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1729717500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1661 |
| 1729631100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3795 |
| 1729544700 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.51 | 8520 |
| 1729285500 | 0.485 | 0.105 | 27.63 | 0.46 | 0.485 | 0.46 | 2375 |
| 1729199100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 650 |
| 1729112700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1717 |
| 1729026300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1514 |
| 1728680700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1622 |
| 1728594300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1880 |
| 1728507900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2761 |
| 1728421500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1760 |
| 1728335100 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 13950 |
| 1728075900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1138 |
| 1727989500 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 1890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
