Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.1818181818 | 0.33 | 0.355 | 0.27 | 64697 | 0.32506314 | CS |
| 4 | -0.015 | -5.26315789474 | 0.285 | 0.39 | 0.27 | 66320 | 0.32610591 | CS |
| 12 | -0.055 | -16.9230769231 | 0.325 | 0.39 | 0.25 | 58901 | 0.3021981 | CS |
| 26 | -0.05 | -15.625 | 0.32 | 0.51 | 0.25 | 61464 | 0.33622068 | CS |
| 52 | 0.105 | 63.6363636364 | 0.165 | 0.51 | 0.16 | 55037 | 0.33529352 | CS |
| 156 | -0.4 | -59.7014925373 | 0.67 | 0.96 | 0.155 | 47597 | 0.3745884 | CS |
| 260 | 0.04 | 17.3913043478 | 0.23 | 2.29 | 0.155 | 74829 | 0.88796614 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.27 | -0.03 | -10.00 | 0.305 | 0.305 | 0.27 | 132040 |
| 1740434700 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.2849999 | 43483 |
| 1740175500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.305 | 36500 |
| 1740089100 | 0.33 | 0 | 0.00 | 0.325 | 0.34 | 0.31 | 184500 |
| 1740002700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 8000 |
| 1739916300 | 0.335 | 0.02 | 6.35 | 0.33 | 0.355 | 0.33 | 51000 |
| 1739570700 | 0.315 | -0.035 | -10.00 | 0.355 | 0.39 | 0.315 | 150116 |
| 1739484300 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.355 | 0.3449999 | 8685 |
| 1739397900 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 91500 |
| 1739311500 | 0.325 | -0.01 | -2.99 | 0.32 | 0.325 | 0.31 | 120475 |
| 1739225100 | 0.335 | -0.015 | -4.29 | 0.335 | 0.37 | 0.325 | 67170 |
| 1738965900 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.365 | 0.34 | 17141 |
| 1738879500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 12100 |
| 1738793100 | 0.36 | 0.025 | 7.46 | 0.3449999 | 0.375 | 0.3449999 | 37000 |
| 1738706700 | 0.335 | -0.01 | -2.90 | 0.35 | 0.36 | 0.33 | 43900 |
| 1738620300 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.37 | 0.33 | 111550 |
| 1738361100 | 0.32 | 0.005 | 1.59 | 0.33 | 0.335 | 0.315 | 88415 |
| 1738274700 | 0.315 | 0.0300001 | 10.53 | 0.2849999 | 0.32 | 0.2849999 | 132050 |
| 1738188300 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 36500 |
| 1738101900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 20000 |
| 1738015500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 8000 |
| 1737756300 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.275 | 40500 |
| 1737669900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 5500 |
| 1737583500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8000 |
| 1737497100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 33000 |
| 1737410700 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.265 | 51155 |
| 1737151500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1737065100 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.275 | 56000 |
| 1736978700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.265 | 67000 |
| 1736892300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 61025 |
| 1736805900 | 0.275 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 52350 |
| 1736546700 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 39675 |
| 1736460300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.28 | 28000 |
| 1736373900 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 6500 |
| 1736287500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 10000 |
| 1736201100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 34500 |
| 1735941900 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 18003 |
| 1735855500 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.3 | 0.2849999 | 54400 |
| 1735682700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 28500 |
| 1735596300 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 50250 |
| 1735337100 | 0.275 | -0.01 | -3.51 | 0.275 | 0.28 | 0.26 | 84975 |
| 1735077900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 42507 |
| 1734991500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 20000 |
| 1734732300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.31 | 0.27 | 145506 |
| 1734645900 | 0.275 | 0.025 | 10.00 | 0.265 | 0.275 | 0.26 | 48540 |
| 1734559500 | 0.25 | -0.04 | -13.79 | 0.295 | 0.295 | 0.25 | 87100 |
| 1734473100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3500 |
| 1734386700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 9050 |
| 1734127500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 8350 |
| 1734041100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 47190 |
| 1733954700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.27 | 65415 |
| 1733868300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.29 | 142023 |
| 1733781900 | 0.3 | 0.0150001 | 5.26 | 0.26 | 0.3 | 0.26 | 160434 |
| 1733522700 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.295 | 0.265 | 349995 |
| 1733436300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.29 | 133705 |
| 1733349900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 18450 |
| 1733263500 | 0.315 | -0.015 | -4.55 | 0.325 | 0.33 | 0.315 | 17260 |
| 1733177100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 9500 |
| 1732917900 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 6700 |
| 1732831500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 332 |
| 1732745100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 5000 |
| 1732658700 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
