Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.75438596491 | 0.285 | 0.295 | 0.265 | 19931 | 0.26801039 | CS |
| 4 | 0.015 | 5.45454545455 | 0.275 | 0.315 | 0.26 | 36360 | 0.28022332 | CS |
| 12 | -0.15 | -34.0909090909 | 0.44 | 0.47 | 0.25 | 53111 | 0.31344724 | CS |
| 26 | -0.07 | -19.4444444444 | 0.36 | 0.51 | 0.25 | 54477 | 0.33664453 | CS |
| 52 | 0.1 | 52.6315789474 | 0.19 | 0.51 | 0.155 | 55136 | 0.31999305 | CS |
| 156 | -0.45 | -60.8108108108 | 0.74 | 0.96 | 0.155 | 47160 | 0.38572725 | CS |
| 260 | 0.06 | 26.0869565217 | 0.23 | 2.29 | 0.155 | 75058 | 0.89653465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.275 | 40500 |
| 1737669900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 5500 |
| 1737583500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8000 |
| 1737497100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 33000 |
| 1737410700 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.265 | 51155 |
| 1737151500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1737065100 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.275 | 56000 |
| 1736978700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.265 | 67000 |
| 1736892300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 61025 |
| 1736805900 | 0.275 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 52350 |
| 1736546700 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 39675 |
| 1736460300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.28 | 28000 |
| 1736373900 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 6500 |
| 1736287500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 10000 |
| 1736201100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 34500 |
| 1735941900 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 18003 |
| 1735855500 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.3 | 0.2849999 | 54400 |
| 1735682700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 28500 |
| 1735596300 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 50250 |
| 1735337100 | 0.275 | -0.01 | -3.51 | 0.275 | 0.28 | 0.26 | 84975 |
| 1735077900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 42507 |
| 1734991500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 20000 |
| 1734732300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.31 | 0.27 | 145506 |
| 1734645900 | 0.275 | 0.025 | 10.00 | 0.265 | 0.275 | 0.26 | 48540 |
| 1734559500 | 0.25 | -0.04 | -13.79 | 0.295 | 0.295 | 0.25 | 87100 |
| 1734473100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3500 |
| 1734386700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 9050 |
| 1734127500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 8350 |
| 1734041100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 47190 |
| 1733954700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.27 | 65415 |
| 1733868300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.29 | 142023 |
| 1733781900 | 0.3 | 0.0150001 | 5.26 | 0.26 | 0.3 | 0.26 | 160434 |
| 1733522700 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.295 | 0.265 | 349995 |
| 1733436300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.29 | 133705 |
| 1733349900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 18450 |
| 1733263500 | 0.315 | -0.015 | -4.55 | 0.325 | 0.33 | 0.315 | 17260 |
| 1733177100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 9500 |
| 1732917900 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 6700 |
| 1732831500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 332 |
| 1732745100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 5000 |
| 1732658700 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 5000 |
| 1732572300 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 26182 |
| 1732313100 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 23000 |
| 1732226700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 6010 |
| 1732140300 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 21550 |
| 1732053900 | 0.375 | 0.005 | 1.35 | 0.365 | 0.385 | 0.3449999 | 101740 |
| 1731967500 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.35 | 76752 |
| 1731708300 | 0.3449999 | 0.0199999 | 6.15 | 0.34 | 0.3449999 | 0.335 | 69500 |
| 1731621900 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.315 | 67840 |
| 1731535500 | 0.315 | -0.03 | -8.70 | 0.34 | 0.3449999 | 0.31 | 53000 |
| 1731449100 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.31 | 63600 |
| 1731362700 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.32 | 143443 |
| 1731103500 | 0.365 | -0.035 | -8.75 | 0.405 | 0.405 | 0.34 | 99138 |
| 1731017100 | 0.4 | 0.025 | 6.67 | 0.375 | 0.415 | 0.37 | 87444 |
| 1730930700 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.37 | 12500 |
| 1730844300 | 0.39 | -0.025 | -6.02 | 0.425 | 0.425 | 0.39 | 71976 |
| 1730757900 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.415 | 41601 |
| 1730495100 | 0.44 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 45661 |
| 1730408700 | 0.44 | -0.025 | -5.38 | 0.45 | 0.45 | 0.415 | 48890 |
| 1730322300 | 0.465 | -0.035 | -7.00 | 0.495 | 0.495 | 0.455 | 112497 |
| 1730235900 | 0.5 | 0.045 | 9.89 | 0.465 | 0.5 | 0.465 | 123900 |
| 1730149500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 24143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
