Premium
Admiral Group Plc (PK) (AMIGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, and Spain. It operates through four segments: UK Insurance, European Insurance, Admiral Money, and Other. The company offers underwriting services that include moto... Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, and Spain. It operates through four segments: UK Insurance, European Insurance, Admiral Money, and Other. The company offers underwriting services that include motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans, car finance products, and secured homeowner loans. It provides its insurance products and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Gladiator, L’olivier – assurance, More Than, Qualitas Auto, and Veygo brand names. The company was formerly known as Admiral Group Limited and changed its name to Admiral Group plc in September 2004. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.0137816979052 | 43.536 | 43.536 | 43.53 | 394 | 43.53508629 | CS |
| 4 | 0.38 | 0.880648899189 | 43.15 | 43.536 | 42.53 | 1401 | 42.71839391 | CS |
| 12 | 1.72 | 4.11384836164 | 41.81 | 47.968 | 41.81 | 818 | 42.83882537 | CS |
| 26 | 1.19 | 2.81058101086 | 42.34 | 47.968 | 37.75 | 486 | 42.54862863 | CS |
| 52 | -1.33 | -2.96477931342 | 44.86 | 49.526 | 37.75 | 452 | 43.55776439 | CS |
| 156 | 14.03 | 47.5593220339 | 29.5 | 49.526 | 25.65 | 1452 | 40.08458168 | CS |
| 260 | -0.5121 | -1.16275109498 | 44.0421 | 49.526 | 20.4 | 1302 | 35.90527825 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
