ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0153.89610389610.3850.410.298035100.34407803CS
40.11540.3508771930.2850.450.2817880110.38366243CS
120.357000.050.450.0312553800.2880587CS
260.345627.2727272730.0550.450.036024870.27082012CS
520.295280.9523809520.1050.450.033426940.24606423CS
156-2.61-86.71096345513.013.010.031565140.28677386CS
260-0.11-21.5686274510.5170.032114091.56898608CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359419000.40.0514.290.350.40999990.3351715225
17358555000.350.0257.690.34499990.360.3449999411616
17356827000.32500.000.330.3350.29666230
17355963000.325-0.04-10.960.3650.3650.32860514
17353371000.365-0.015-3.950.3850.40.361275678
17350779000.380.0154.110.380.3850.35976705
17349915000.3650.0051.390.360.370.331018811
17347323000.3600.000.340.360.3252047035
17346459000.360.0051.410.380.390.315935310
17345595000.355-0.025-6.580.390.390.331294109
17344731000.38-0.04-9.520.420.430.3751737839
17343867000.420.0410.530.40999990.450.392544243
17341275000.3800.000.380.3950.3651050328
17340411000.38-0.02-5.000.40999990.40999990.361578705
17339547000.40.025.260.3950.40.362630794
17338683000.38-0.04-9.520.40.40.3252074494
17337819000.420.0720.000.440.440.3656549825
17335227000.350.0725.000.28499990.3650.282743945
17334363000.280.0155.660.280.310.2754882074
17333499000.2650.04520.450.20499990.2650.20499993499072
17332635000.2200.000.220.220.1951641308
17331771000.22-0.01-4.350.220.2250.1951369479
17329179000.230.029.520.210.230.2580393
17328315000.210.015.000.20499990.210.19385310
17327451000.200.000.20.210.19599385
17326587000.2-0.005-2.440.20.20.19468599
17325723000.2049999-0.035-14.580.240.240.2659999
17323131000.240.0052.130.2350.2450.231249555
17322267000.235-0.01-4.080.260.270.2252668221
17321403000.2450.04522.500.1950.280.1653944025
17320539000.2-0.03-13.040.20.20.182562382
17319675000.230.014.550.2250.280.222478973
17317083000.2200.000.2250.230.191057070
17316219000.22-0.015-6.380.230.230.21912931
17315355000.2350.030000114.630.20499990.2450.20499991627552
17314491000.20499990.044999928.120.150.210.1451489558
17313627000.160.016.670.160.1650.135567016
17311035000.150.017.140.1450.160.1351082133
17310171000.1400.000.140.140.12490800
17309307000.140.0053.700.150.150.125578728
17308443000.13500.000.1250.1550.121137240
17307579000.1350.06592.860.090.1450.092436921
17304951000.070.01527.270.060.070.06415000
17304087000.055-0.005-8.330.060.060.055110306
17303223000.060.01533.330.0450.060.045423100
17302359000.045-0.005-10.000.0450.0450.035197000
17301495000.0500.000.050.050.04593131
17298903000.050.0125.000.040.050.0481350
17298039000.04-0.005-11.110.040.040.0450250
17297175000.045-0.005-10.000.0450.0450.0458160
17296311000.050.0266.670.0350.050.03546000
17295447000.03-0.005-14.290.040.040.0330000
17292855000.03500.000.040.040.0355000
17291991000.035-0.005-12.500.0350.0350.03539100
17291127000.0400.000.0350.040.03525000
17290263000.0400.000.040.040.045000
17286807000.04-0.005-11.110.050.050.047950
17285943000.04500.000.0450.0450.0450
17285079000.04500.000.0350.0450.03542371
17284215000.0450.00512.500.0450.0450.0453000
17283351000.0400.000.040.040.047509
17280759000.0400.000.040.040.0420290

Dernières Valeurs Consultées

Delayed Upgrade Clock