ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-15.78947368420.380.380.296832560.32381138CS
4-0.03-8.571428571430.350.50.2911039690.41219967CS
120.12600.20.50.16514537700.35048966CS
260.265481.8181818180.0550.50.037957020.31707893CS
520.225236.8421052630.0950.50.034446930.29092869CS
156-1.48-82.22222222221.82.050.031917420.29022717CS
260-0.06-15.78947368420.3870.032309131.45384394CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392251000.295-0.03-9.230.320.3350.29427018
17389659000.3250.0154.840.3150.3250.311463410
17388795000.31-0.015-4.620.3250.330.305314729
17387931000.325-0.02-5.800.3550.3550.32537585
17387067000.3449999-0.03-8.000.380.380.3325673540
17386203000.375-0.02-5.060.310.3850.31664985
17383611000.3950.0051.280.40999990.420.375721252
17382747000.39-0.03-7.140.4250.4250.391042476
17381883000.420.037.690.4150.430.42213860
17381019000.39-0.02-4.880.420.420.37690426
17380155000.4099999-0.04-8.890.4350.4350.4564092
17377563000.450.024.650.440.460.435607386
17376699000.43-0.02-4.440.470.470.415590825
17375835000.45-0.03-6.250.480.480.435814460
17374971000.480.036.670.430.4850.4051341441
17374107000.450.0358.430.4550.4650.4251314025
17371515000.415-0.075-15.310.4850.50.4054684787
17370651000.490.0922.500.40.490.3952258299
17369787000.40.0514.290.370.4050.35793435
17368923000.350.00500011.450.350.3750.3449999361349
17368059000.3449999-0.03-8.000.3650.3750.34262629
17365467000.3750.0051.350.380.390.365203741
17364603000.3700.000.3750.380.36358205
17363739000.37-0.015-3.900.3750.40.37556769
17362875000.385-0.05-11.490.440.440.375950491
17362011000.4350.0358.750.3950.440.3951832476
17359419000.40.0514.290.350.40999990.3351715225
17358555000.350.0257.690.34499990.360.3449999411616
17356827000.32500.000.330.3350.29666230
17355963000.325-0.04-10.960.3650.3650.32860514
17353371000.365-0.015-3.950.3850.40.361275678
17350779000.380.0154.110.380.3850.35976705
17349915000.3650.0051.390.360.370.331018811
17347323000.3600.000.340.360.3252047035
17346459000.360.0051.410.380.390.315935310
17345595000.355-0.025-6.580.390.390.331294109
17344731000.38-0.04-9.520.420.430.3751737839
17343867000.420.0410.530.40999990.450.392544243
17341275000.3800.000.380.3950.3651050328
17340411000.38-0.02-5.000.40999990.40999990.361578705
17339547000.40.025.260.3950.40.362630794
17338683000.38-0.04-9.520.40.40.3252074494
17337819000.420.0720.000.440.440.3656549825
17335227000.350.0725.000.28499990.3650.282743945
17334363000.280.0155.660.280.310.2754882074
17333499000.2650.04520.450.20499990.2650.20499993499072
17332635000.2200.000.220.220.1951641308
17331771000.22-0.01-4.350.220.2250.1951369479
17329179000.230.029.520.210.230.2580393
17328315000.210.015.000.20499990.210.19385310
17327451000.200.000.20.210.19599385
17326587000.2-0.005-2.440.20.20.19468599
17325723000.2049999-0.035-14.580.240.240.2659999
17323131000.240.0052.130.2350.2450.231249555
17322267000.235-0.01-4.080.260.270.2252668221
17321403000.2450.04522.500.1950.280.1653944025
17320539000.2-0.03-13.040.20.20.182562382
17319675000.230.014.550.2250.280.222478973
17317083000.2200.000.2250.230.191057070
17316219000.22-0.015-6.380.230.230.21912931
17315355000.2350.030000114.630.20499990.2450.20499991627552
17314491000.20499990.044999928.120.150.210.1451489558
17313627000.160.016.670.160.1650.135567016

Dernières Valeurs Consultées

Delayed Upgrade Clock