ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Squatex Energy and Ressources Inc

Squatex Energy and Ressources Inc (SQX)

0,03
0,005
(20,00%)
Fermé 06 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.030.030.02482000.02273859CS
40.022000.010.050.0051114650.02063195CS
120.0255000.0050.050.005635040.01580955CS
260.0255000.0050.050.005383760.01323804CS
520.01500.020.050.005873800.008794CS
156-0.01-250.040.070.005354310.0111601CS
260000.030.10.005241050.01384411CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412123000.030.00520.000.030.030.02514000
17411259000.0250.00525.000.0250.030.025132000
17410395000.0200.000.020.020.0222000
17407803000.0200.000.0250.030.0233000
17406939000.0200.000.0250.0250.029000
17406075000.02-0.01-33.330.030.030.0245000
17405211000.0300.000.030.030.0355668
17404347000.0300.000.030.030.0356500
17401755000.030.015100.000.0150.050.015845417
17400891000.0150.01200.000.0150.0150.0173000
17400027000.005-0.005-50.000.010.0150.00534000
17399163000.0100.000.010.0150.01210749
17395707000.0100.000.0150.0150.0120000
17394843000.0100.000.010.010.0145000
17393979000.0100.000.010.0150.005109000
17393115000.0100.000.010.010.0115000
17392251000.0100.000.0150.0150.0163000
17389659000.01-0.005-33.330.010.010.0116500
17388795000.0150.00550.000.010.0150.0120000
17387931000.0100.000.010.010.01313000
17387067000.0100.000.010.010.011000
17386203000.0100.000.010.010.01200000
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.014000
17377563000.0100.000.010.010.016000
17376699000.010.005100.000.010.010.0123000
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.00526299
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.00500.000.0050.0050.0050
17368923000.005-0.005-50.000.0050.0050.005100005
17368059000.0100.000.010.010.011000
17365467000.010.005100.000.010.010.011000
17364603000.005-0.005-50.000.0050.0050.0051000
17363739000.0100.000.010.010.01100
17362875000.0100.000.010.010.01370256
17362011000.0100.000.010.010.0150000
17359419000.0100.000.0050.010.005357749
17358555000.010.005100.000.010.010.019000
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.005-0.005-50.000.0050.0050.00540000
17344731000.0100.000.010.010.010
17343867000.010.005100.000.010.010.0144000
17341275000.00500.000.0050.0050.0050
17340411000.00500.000.0050.0050.0050
17339547000.00500.000.0050.0050.005204000
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.005120

Dernières Valeurs Consultées

Delayed Upgrade Clock