ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Squatex Energy and Ressources Inc

Squatex Energy and Ressources Inc (SQX)

0,025
0,00
( 0,00% )
Mis à jour : 14:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0250.040.025120000.02891667CS
4000.0250.0450.02368620.02616133CS
120.0151500.010.050.005645670.0181835CS
260.024000.0050.050.005422080.01478297CS
520.0166.66666666670.0150.050.005880910.00905779CS
1560.0151500.010.070.005359150.01141793CS
260-0.005-16.66666666670.030.10.005243010.01408283CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17430231000.02500.000.030.030.02526000
17429367000.025-0.005-16.670.0250.0250.0253000
17428503000.03-0.01-25.000.0250.030.02523000
17425911000.0400.000.040.040.040
17425047000.040.0133.330.0250.040.0258000
17424183000.03-0.005-14.290.0350.0450.02578571
17423319000.0350.00516.670.030.0350.0320000
17422455000.03-0.005-14.290.0350.0350.0334664
17419863000.0350.0140.000.020.0350.0266000
17418999000.02500.000.0250.0250.0258000
17418135000.02500.000.0250.0250.0250
17417271000.0250.00525.000.0250.030.0289000
17416407000.0200.000.020.0250.0293000
17413851000.02-0.005-20.000.020.020.0218000
17412987000.025-0.005-16.670.0250.030.02560000
17412123000.030.00520.000.030.030.02514000
17411259000.0250.00525.000.0250.030.025132000
17410395000.0200.000.020.020.0222000
17407803000.0200.000.0250.030.0233000
17406939000.0200.000.0250.0250.029000
17406075000.02-0.01-33.330.030.030.0245000
17405211000.0300.000.030.030.0355668
17404347000.0300.000.030.030.0356500
17401755000.030.015100.000.0150.050.015845417
17400891000.0150.01200.000.0150.0150.0173000
17400027000.005-0.005-50.000.010.0150.00534000
17399163000.0100.000.010.0150.01210749
17395707000.0100.000.0150.0150.0120000
17394843000.0100.000.010.010.0145000
17393979000.0100.000.010.0150.005109000
17393115000.0100.000.010.010.0115000
17392251000.0100.000.0150.0150.0163000
17389659000.01-0.005-33.330.010.010.0116500
17388795000.0150.00550.000.010.0150.0120000
17387931000.0100.000.010.010.01313000
17387067000.0100.000.010.010.011000
17386203000.0100.000.010.010.01200000
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.014000
17377563000.0100.000.010.010.016000
17376699000.010.005100.000.010.010.0123000
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.00526299
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.00500.000.0050.0050.0050
17368923000.005-0.005-50.000.0050.0050.005100005
17368059000.0100.000.010.010.011000
17365467000.010.005100.000.010.010.011000
17364603000.005-0.005-50.000.0050.0050.0051000
17363739000.0100.000.010.010.01100
17362875000.0100.000.010.010.01370256
17362011000.0100.000.010.010.0150000
17359419000.0100.000.0050.010.005357749
17358555000.010.005100.000.010.010.019000
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050

Dernières Valeurs Consultées

Delayed Upgrade Clock