ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Steep Hill Inc

Steep Hill Inc (STPH)

0,06
0,00
(0,00%)
Fermé 09 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,06
Prix Achat
0,025
Prix Vente
0,025
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,015 Plage de 52 semaines 0,105
Clôture Veille
0,06
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
19 541
Volume financier
-
VWAP
-

STPH Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.060.060.0600CS
4-0.015-200.0750.0750.05425960.05904472CS
120.0351400.0250.1050.015195410.04971512CS
260.0351400.0250.1050.015168670.03579102CS
520.031000.030.1050.01595120.0349948CS
156-0.39-86.66666666670.450.60.015814050.14208384CS
260-0.69-920.750.750.015811280.14267331CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0,06
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0,015 to $ 0,105 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCXAMP Alternative Medical Products Inc
$ 0,025
(150,00%)
11,01k
LEXTLexston Mining Corporation
$ 0,58
(132,00%)
94,69k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
3,38M
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
80k
COMTCollective Metals Inc
$ 0,07
(75,00%)
76,31k
VTIValdor Technology International Inc
$ 0,03
(-50,00%)
274k
KVMKingsview Minerals Ltd
$ 0,01
(-33,33%)
345k
MOCMosaic Minerals Corp
$ 0,02
(-33,33%)
252,54k
AUEXAdvanced Gold Exploration Inc
$ 0,01
(-33,33%)
2k
NTNewterra Resources Inc
$ 0,05
(-28,57%)
0
TGIF1933 Industries Inc
$ 0,01
(100,00%)
3,38M
WHIPCredissential Inc
$ 0,04
(33,33%)
2,32M
ARMYArmory Mining Corp
$ 0,13
(8,33%)
1,29M
QIMCQuebec Innovative Materials Corp
$ 0,135
(-3,57%)
1,17M
PKKPeak Fintech Group Inc
$ 0,04
(0,00%)
1,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock