Premium
Telescope Innovations Corp (TELI)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.28571428571 | 0.35 | 0.38 | 0.3 | 20734 | 0.34263818 | CS |
| 4 | -0.06 | -15.1898734177 | 0.395 | 0.4 | 0.3 | 17878 | 0.35328814 | CS |
| 12 | 0.005 | 1.51515151515 | 0.33 | 0.43 | 0.3 | 17466 | 0.37492971 | CS |
| 26 | -0.155 | -31.6326530612 | 0.49 | 0.51 | 0.3 | 18165 | 0.39304644 | CS |
| 52 | -0.065 | -16.25 | 0.4 | 0.55 | 0.28 | 29208 | 0.40488127 | CS |
| 156 | -0.185 | -35.5769230769 | 0.52 | 0.69 | 0.13 | 19927 | 0.33087062 | CS |
| 260 | 0.015 | 4.6875 | 0.32 | 1.18 | 0.13 | 18587 | 0.34957754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 2000 |
| 1740780300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740693900 | 0.33 | -0.03 | -8.33 | 0.335 | 0.38 | 0.33 | 53330 |
| 1740607500 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 37340 |
| 1740521100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 11000 |
| 1740434700 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 14000 |
| 1740175500 | 0.335 | 0.005 | 1.52 | 0.35 | 0.36 | 0.335 | 35500 |
| 1740089100 | 0.33 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 46000 |
| 1740002700 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 7500 |
| 1739916300 | 0.35 | -0.01 | -2.78 | 0.35 | 0.37 | 0.3449999 | 23500 |
| 1739570700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 7500 |
| 1739484300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5 |
| 1739397900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739311500 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 40500 |
| 1739225100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 10000 |
| 1738965900 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 6000 |
| 1738879500 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 8000 |
| 1738793100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 36000 |
| 1738706700 | 0.395 | 0.03 | 8.22 | 0.395 | 0.395 | 0.395 | 1500 |
| 1738620300 | 0.365 | -0.055 | -13.10 | 0.4099999 | 0.4099999 | 0.36 | 49013 |
| 1738361100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1738274700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738188300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738101900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 23000 |
| 1738015500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 65000 |
| 1737756300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 18500 |
| 1737669900 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 44000 |
| 1737583500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21500 |
| 1737497100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1737151500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 14343 |
| 1737065100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736978700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 28000 |
| 1736892300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 26000 |
| 1736805900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736546700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 9500 |
| 1736460300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1000 |
| 1736373900 | 0.375 | -0.005 | -1.32 | 0.39 | 0.4099999 | 0.375 | 27500 |
| 1736287500 | 0.38 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 14500 |
| 1736201100 | 0.38 | -0.03 | -7.32 | 0.415 | 0.415 | 0.38 | 5500 |
| 1735941900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 57196 |
| 1735855500 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 54018 |
| 1735682700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 13 |
| 1735596300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 5500 |
| 1735337100 | 0.39 | 0.035 | 9.86 | 0.365 | 0.39 | 0.365 | 25400 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734991500 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.37 | 0.3449999 | 38500 |
| 1734732300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4000 |
| 1734645900 | 0.34 | -0.005 | -1.45 | 0.325 | 0.3449999 | 0.325 | 16000 |
| 1734559500 | 0.3449999 | 0.0199999 | 6.15 | 0.3449999 | 0.35 | 0.3449999 | 9500 |
| 1734473100 | 0.325 | -0.015 | -4.41 | 0.33 | 0.34 | 0.325 | 9500 |
| 1734386700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 6000 |
| 1734127500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 5000 |
| 1734041100 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1855 |
| 1733954700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 26381 |
| 1733868300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 28683 |
| 1733781900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 7505 |
| 1733522700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733436300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.33 | 9418 |
| 1733349900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
